US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chipotle Mexican Grill

37.57

-0.9500-2.47%

Post-market: 37.640.0685+0.18%19:59 EDT

Volume:8.87M

Turnover:334.93M

Market Cap:47.63B

PE:34.82

High:38.92

Open:38.87

Low:37.52

Close:38.52

52wk High:42.82

52wk Low:28.04

Shares:1.27B

Float Shares:1.26B

Volume Ratio:0.72

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.08

EPS(LYR):1.14

ROE:49.56%

ROA:13.07%

PB:21.65

PE(LYR):32.96

Loading ...

Overview Company News Filings

US FDA Says it is Investigating Another Cyclosporiasis Outbreak

Cava, Chipotle and Sweetgreen Decline After FDA Notes New Outbreak

Americans are Skipping Lettuce and Salads as Investigation into Cyclospora Outbreak Continues

Rpt-placer.ai Data: Daily Foot Traffic as of July 17 Down 6.6% at Panera, Down 4.2% at CAVA

THOMSON REUTERS

Corrected-placer.ai Data: as of July 17, Taco Bell Daily Foot Traffic Down 30.9% (not '18.9%'), Chipotle Down 6.9%

THOMSON REUTERS

Earning Preview: Chipotle Mexican Grill revenue is expected to increase by 7.05%, institutions lean positive on near-term margin resilience

Cyclosporiasis Outbreak Hits Taco Bell Sales, Unlikely to Cause Lasting Scar, Analysts Say

Mcdonald's Corp. Stock Underperforms Tuesday When Compared to Competitors

Mexico Says no Evidence Its Lettuce Caused US Outbreak

Americans are Skipping Lettuce and Salads as Investigation into Cyclospora Outbreak Continues

Chipotle Mexican Grill Inc. Stock Slides 3.8%, Underperforms Peers

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Taylor Foods May not be Responsible for Cyclospora Outbreak. Why Sweetgreen and Others are Dropping.

Placer.ai Data: as of July 17, Taco Bell Daily Foot Traffic Down 18.9%, Chipotle Down 6.9%

THOMSON REUTERS

BofA Securities Adjusts Chipotle Mexican Grill Price Target to $49 From $50

MT Newswires Live

Mexico Ministries Investigate Cyclospora Linked to Mexican Farm

US Restaurant Chains Hit by Foodborne Illness Outbreaks

Here’s Why Chipotle Stock (CMG) Is Popping Today

Placer.ai: for July 11, Taco Bell Daily Foot Traffic Down -5.8%, as Well as -7.1% for Chipotle

THOMSON REUTERS

Wendy's, Chipotle Say They are not Affected by Cyclosporiasis Outbreak

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/CMG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","market":"US","secType":"STK","nameCN":"Chipotle Mexican Grill","latestPrice":37.57,"timestamp":1788465600000,"preClose":38.52,"halted":0,"volume":8871110,"hourTrading":{"tag":"盘后","latestPrice":37.6385,"preClose":37.57,"latestTime":"19:59 EDT","volume":224634,"amount":8439827.0876,"timestamp":1788479991512,"change":0.0685,"changeRate":0.001823,"amplitude":0.005435},"delay":0,"changeRate":-0.02466251298027006,"floatShares":1258000000,"shares":1267838000,"eps":1.078914,"marketStatus":"Closed","change":-0.95,"latestTime":"09-03 16:00:00 EDT","open":38.87,"high":38.92,"low":37.52,"amount":334926628.98359996,"amplitude":0.036345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.078914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1138251600000,"exchange":"NYSE","adjPreClose":38.52,"preHourTrading":{"tag":"盘前","latestPrice":38.62,"preClose":38.52,"latestTime":"09:28 EDT","volume":7773,"amount":300508.45515,"timestamp":1788442139223,"change":0.1,"changeRate":0.002596,"amplitude":0.017754},"postHourTrading":{"tag":"盘后","latestPrice":37.6385,"preClose":37.57,"latestTime":"19:59 EDT","volume":224634,"amount":8439827.0876,"timestamp":1788479991512,"change":0.0685,"changeRate":0.001823,"amplitude":0.005435},"volumeRatio":0.721782,"optionData":{"bulkOrders":[{"symbol":"CMG","call":false,"expireDate":1792123200000,"strike":"35.0","timestamp":1788448746508,"price":0.69,"volume":2500,"amount":172500,"type":"+"}]},"impliedVol":0.3475,"impliedVolPercentile":0.0873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMG\",,,,,undefined,":{"symbol":"CMG","floatShares":1258000000,"roa":"13.07%","roe":"49.56%","lyrEps":1.14,"volumeRatio":0.721782,"shares":1267838000,"dividePrice":0,"high":38.92,"amplitude":0.036345,"preClose":38.52,"low":37.52,"week52Low":28.035,"pbRate":"21.65","psRate":"3.83","week52High":42.815,"institutionHeld":0.8328,"latestPrice":37.57,"eps":1.078914,"divideRate":0,"volume":8871110,"delay":0,"ttmEps":1.078914,"open":38.87,"prevYearClose":37,"prevWeekClose":38.03,"prevMonthClose":38.03,"prevQuarterClose":34,"fiveDayClose":37.22,"twentyDayClose":33.71,"sixtyDayClose":29.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMG\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.29,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"CMG","fiscalQuarterEnding":"2026/06","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.33},{"date":"2026-04-29","symbol":"CMG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null},{"market":"US","date":"2026-02-03","symbol":"CMG","fiscalQuarterEnding":"2025/12","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-10-29","symbol":"CMG","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.4865,"hold":0.2973,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4865,"analysts":37,"updateTime":1787630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMG","date":"2026-09-02","current":35.702568,"percent":0.153782,"low":24.895174,"twenty":36.191106,"median":52.231664,"eighty":60.891508,"high":93.160289,"avg":50.772729,"sd":13.676403,"marketCap":47465829180},"quantilePoints":[{"date":"2021-09-03","current":92.008275,"twenty":42.426869,"median":76.273602,"eighty":105.512442,"marketCap":53942427508},{"date":"2021-09-10","current":91.09874,"twenty":42.578925,"median":76.560271,"eighty":105.512442,"marketCap":53409186914},{"date":"2021-09-17","current":91.481626,"twenty":42.753556,"median":76.875349,"eighty":105.512442,"marketCap":53633664909},{"date":"2021-09-24","current":92.832991,"twenty":42.948197,"median":77.006357,"eighty":105.512442,"marketCap":54425940186},{"date":"2021-10-01","current":87.627841,"twenty":43.144021,"median":77.437964,"eighty":105.512442,"marketCap":51374275624},{"date":"2021-10-08","current":87.101193,"twenty":43.419828,"median":77.775353,"eighty":105.512442,"marketCap":51065513025},{"date":"2021-10-15","current":87.739497,"twenty":43.853854,"median":77.893618,"eighty":105.512442,"marketCap":51439736667},{"date":"2021-10-22","current":71.023146,"twenty":44.96623,"median":78.131585,"eighty":105.512442,"marketCap":50459672550},{"date":"2021-10-29","current":70.451775,"twenty":45.89442,"median":78.131585,"eighty":105.512442,"marketCap":50053731336},{"date":"2021-11-05","current":71.058465,"twenty":46.704777,"median":78.131585,"eighty":105.512442,"marketCap":50484765756},{"date":"2021-11-12","current":73.77709,"twenty":48.162379,"median":78.131585,"eighty":105.512442,"marketCap":52416261378},{"date":"2021-11-19","current":69.496197,"twenty":49.311301,"median":78.131585,"eighty":105.512442,"marketCap":49374823989},{"date":"2021-11-26","current":66.802521,"twenty":49.917091,"median":78.131585,"eighty":105.512442,"marketCap":47461053673},{"date":"2021-12-03","current":63.049117,"twenty":50.153389,"median":78.131585,"eighty":105.512442,"marketCap":44794379892},{"date":"2021-12-10","current":68.169556,"twenty":50.382761,"median":78.131585,"eighty":105.512442,"marketCap":48432287888},{"date":"2021-12-17","current":66.682134,"twenty":50.646031,"median":78.131585,"eighty":105.512442,"marketCap":47375522039},{"date":"2021-12-23","current":69.249481,"twenty":50.735723,"median":78.131585,"eighty":105.512442,"marketCap":49199540410},{"date":"2021-12-31","current":69.232849,"twenty":50.843938,"median":78.131585,"eighty":105.512442,"marketCap":49187723539},{"date":"2022-01-07","current":63.27524,"twenty":51.157562,"median":78.109601,"eighty":105.480036,"marketCap":44955033060},{"date":"2022-01-14","current":59.327789,"twenty":51.436301,"median":78.109601,"eighty":105.480036,"marketCap":42150495790},{"date":"2022-01-21","current":54.586334,"twenty":51.780722,"median":78.109601,"eighty":105.480036,"marketCap":38781843630},{"date":"2022-01-28","current":55.838525,"twenty":52.386099,"median":78.109601,"eighty":105.480036,"marketCap":39671485168},{"date":"2022-02-04","current":58.746047,"twenty":52.977359,"median":78.109601,"eighty":105.480036,"marketCap":41737186676},{"date":"2022-02-11","current":67.03277,"twenty":53.756456,"median":78.109601,"eighty":105.480036,"marketCap":43771326163},{"date":"2022-02-18","current":65.394599,"twenty":55.697563,"median":78.109601,"eighty":105.480036,"marketCap":42701627027},{"date":"2022-02-25","current":64.264708,"twenty":56.220519,"median":78.109601,"eighty":105.480036,"marketCap":41963826156},{"date":"2022-03-04","current":61.915633,"twenty":57.498797,"median":78.109601,"eighty":105.480036,"marketCap":40429917961},{"date":"2022-03-11","current":63.337871,"twenty":58.03667,"median":78.109601,"eighty":105.480036,"marketCap":41358616398},{"date":"2022-03-18","current":68.159656,"twenty":58.700981,"median":78.109601,"eighty":105.480036,"marketCap":44507164798},{"date":"2022-03-25","current":66.813403,"twenty":59.124539,"median":78.109601,"eighty":105.480036,"marketCap":43628082908},{"date":"2022-04-01","current":68.400009,"twenty":59.828005,"median":78.109601,"eighty":105.480036,"marketCap":44664111325},{"date":"2022-04-08","current":66.252371,"twenty":60.711198,"median":78.109601,"eighty":105.480036,"marketCap":43261738253},{"date":"2022-04-14","current":68.791776,"twenty":61.106916,"median":78.109601,"eighty":105.480036,"marketCap":44919928831},{"date":"2022-04-22","current":63.543043,"twenty":61.254523,"median":78.109601,"eighty":105.480036,"marketCap":41492590685},{"date":"2022-04-29","current":59.491066,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":40702418933},{"date":"2022-05-06","current":55.359906,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":37875974689},{"date":"2022-05-13","current":53.878362,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36862335949},{"date":"2022-05-20","current":52.890529,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36186483581},{"date":"2022-05-27","current":57.31718,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":39215096324},{"date":"2022-06-03","current":56.198972,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":38450043746},{"date":"2022-06-10","current":53.827683,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":36827662513},{"date":"2022-06-17","current":50.907916,"twenty":61.340413,"median":78.109601,"eighty":105.480036,"marketCap":34830025228},{"date":"2022-06-24","current":54.317308,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37162652640},{"date":"2022-07-01","current":53.409172,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36541327046},{"date":"2022-07-08","current":54.736636,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37449547357},{"date":"2022-07-15","current":53.130846,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":36350902775},{"date":"2022-07-22","current":55.065641,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":37674645063},{"date":"2022-07-29","current":57.436095,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":43430016130},{"date":"2022-08-05","current":58.77853,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":44445091624},{"date":"2022-08-12","current":61.088869,"twenty":61.343839,"median":78.131585,"eighty":105.512442,"marketCap":46192043213},{"date":"2022-08-19","current":61.403181,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":46429708592},{"date":"2022-08-26","current":59.772872,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":45196958265},{"date":"2022-09-02","current":59.356482,"twenty":61.597924,"median":78.131585,"eighty":105.512442,"marketCap":44882107168},{"date":"2022-09-09","current":63.278037,"twenty":61.763674,"median":78.131585,"eighty":105.512442,"marketCap":47847371468},{"date":"2022-09-16","current":62.185656,"twenty":62.023869,"median":78.131585,"eighty":105.512442,"marketCap":47021373219},{"date":"2022-09-23","current":57.19008,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43243992995},{"date":"2022-09-30","current":55.179365,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41723600925},{"date":"2022-10-07","current":54.297749,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41056971751},{"date":"2022-10-14","current":55.386826,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":41880471181},{"date":"2022-10-21","current":56.907346,"twenty":62.163038,"median":78.131585,"eighty":105.512442,"marketCap":43030205213},{"date":"2022-10-28","current":51.579805,"twenty":61.955844,"median":77.893618,"eighty":105.436312,"marketCap":41720273560},{"date":"2022-11-04","current":47.897932,"twenty":61.738057,"median":77.775353,"eighty":105.434049,"marketCap":38742194497},{"date":"2022-11-11","current":51.626072,"twenty":61.454879,"median":77.437964,"eighty":105.415744,"marketCap":41757697061},{"date":"2022-11-18","current":51.493439,"twenty":61.248159,"median":77.006357,"eighty":105.092782,"marketCap":41650416357},{"date":"2022-11-25","current":51.929382,"twenty":61.153309,"median":76.927178,"eighty":104.308847,"marketCap":42003028902},{"date":"2022-12-02","current":55.002922,"twenty":61.020244,"median":76.634553,"eighty":102.977905,"marketCap":44489058226},{"date":"2022-12-09","current":52.308434,"twenty":60.486859,"median":76.273602,"eighty":102.367998,"marketCap":42309624401},{"date":"2022-12-16","current":50.109866,"twenty":60.118762,"median":75.888647,"eighty":101.664409,"marketCap":40531315066},{"date":"2022-12-23","current":48.404819,"twenty":59.862335,"median":75.193487,"eighty":100.714739,"marketCap":39152189744},{"date":"2022-12-30","current":47.552467,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38462765688},{"date":"2023-01-06","current":48.051815,"twenty":59.709169,"median":74.883318,"eighty":100.288615,"marketCap":38866662290},{"date":"2023-01-13","current":52.250514,"twenty":59.306737,"median":74.883318,"eighty":100.288615,"marketCap":42262775721},{"date":"2023-01-20","current":53.299931,"twenty":59.149894,"median":74.883318,"eighty":100.288615,"marketCap":43111596171},{"date":"2023-01-27","current":55.307945,"twenty":58.78589,"median":74.883318,"eighty":100.288615,"marketCap":44735776123},{"date":"2023-02-03","current":58.021968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46931010982},{"date":"2023-02-10","current":48.65968,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":43749967244},{"date":"2023-02-17","current":49.697457,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44683033236},{"date":"2023-02-24","current":45.367551,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":40790010120},{"date":"2023-03-03","current":46.389659,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":41708988970},{"date":"2023-03-10","current":47.640337,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":42833474361},{"date":"2023-03-17","current":49.426185,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44439132327},{"date":"2023-03-24","current":49.899605,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":44864784989},{"date":"2023-03-31","current":52.481451,"twenty":58.362392,"median":74.85595,"eighty":100.275112,"marketCap":47186125011},{"date":"2023-04-06","current":52.147507,"twenty":58.460936,"median":74.883318,"eighty":100.288615,"marketCap":46885875534},{"date":"2023-04-14","current":52.756808,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":47433698395},{"date":"2023-04-20","current":55.431976,"twenty":58.564238,"median":74.952411,"eighty":100.302119,"marketCap":49838945220},{"date":"2023-04-28","current":54.414289,"twenty":58.401157,"median":75.021504,"eighty":100.315622,"marketCap":56180087598},{"date":"2023-05-05","current":54.340802,"twenty":58.178794,"median":75.021504,"eighty":100.315622,"marketCap":56104215538},{"date":"2023-05-12","current":55.008602,"twenty":57.86622,"median":75.086111,"eighty":100.34709,"marketCap":56793685640},{"date":"2023-05-19","current":56.007227,"twenty":57.417105,"median":75.086111,"eighty":100.34709,"marketCap":57824717960},{"date":"2023-05-26","current":54.992568,"twenty":57.21123,"median":75.086111,"eighty":100.34709,"marketCap":56777131736},{"date":"2023-06-01","current":55.489342,"twenty":57.062199,"median":75.086111,"eighty":100.34709,"marketCap":57290026861},{"date":"2023-06-09","current":54.066093,"twenty":56.831043,"median":75.114825,"eighty":100.38302,"marketCap":55820591983},{"date":"2023-06-16","current":54.825818,"twenty":56.626493,"median":75.114825,"eighty":100.38302,"marketCap":56604971134},{"date":"2023-06-22","current":55.43563,"twenty":56.441306,"median":75.154156,"eighty":100.400985,"marketCap":57234571283},{"date":"2023-06-30","current":56.400852,"twenty":56.369985,"median":75.221006,"eighty":100.462871,"marketCap":58231116304},{"date":"2023-07-07","current":55.940421,"twenty":56.278319,"median":75.248524,"eighty":100.506791,"marketCap":57755743360},{"date":"2023-07-14","current":54.750995,"twenty":56.194558,"median":75.331879,"eighty":100.550712,"marketCap":56527719582},{"date":"2023-07-21","current":55.976229,"twenty":56.185076,"median":75.43382,"eighty":100.638553,"marketCap":57792713746},{"date":"2023-07-28","current":46.632651,"twenty":56.116615,"median":75.43382,"eighty":100.648732,"marketCap":51962716080},{"date":"2023-08-04","current":47.607305,"twenty":55.975902,"median":75.154156,"eighty":100.648732,"marketCap":53048772789},{"date":"2023-08-11","current":45.695754,"twenty":55.912563,"median":74.814057,"eighty":100.648732,"marketCap":50918733190},{"date":"2023-08-18","current":45.765819,"twenty":55.744163,"median":74.382564,"eighty":100.648732,"marketCap":50996806135},{"date":"2023-08-25","current":46.35456,"twenty":55.504895,"median":74.061184,"eighty":100.648732,"marketCap":51652839572},{"date":"2023-09-01","current":47.699404,"twenty":55.413916,"median":73.789574,"eighty":100.648732,"marketCap":53151398710},{"date":"2023-09-08","current":48.694669,"twenty":55.339775,"median":73.55598,"eighty":100.648732,"marketCap":54260420752},{"date":"2023-09-15","current":47.934109,"twenty":55.251284,"median":73.375835,"eighty":100.653822,"marketCap":53412929281},{"date":"2023-09-22","current":46.198338,"twenty":55.175905,"median":73.206244,"eighty":100.653822,"marketCap":51478761734},{"date":"2023-09-29","current":45.522945,"twenty":55.068503,"median":73.051372,"eighty":100.658911,"marketCap":50726171651},{"date":"2023-10-04","current":45.484818,"twenty":55.008602,"median":73.03396,"eighty":100.664001,"marketCap":50683686727},{"date":"2023-10-13","current":44.407605,"twenty":54.993744,"median":72.968247,"eighty":100.765478,"marketCap":49483349685},{"date":"2023-10-20","current":45.743289,"twenty":54.869109,"median":72.994822,"eighty":100.790847,"marketCap":50971701407},{"date":"2023-10-27","current":42.422899,"twenty":54.840007,"median":73.03396,"eighty":100.798188,"marketCap":49650827950},{"date":"2023-11-02","current":46.585513,"twenty":54.761043,"median":73.03396,"eighty":100.798188,"marketCap":54522659342},{"date":"2023-11-10","current":49.129069,"twenty":54.707011,"median":73.051372,"eighty":100.800635,"marketCap":57499581612},{"date":"2023-11-17","current":50.957888,"twenty":54.613443,"median":73.051372,"eighty":100.800635,"marketCap":59639990646},{"date":"2023-11-24","current":52.049926,"twenty":54.498127,"median":73.051372,"eighty":100.800635,"marketCap":60918088462},{"date":"2023-12-01","current":51.641438,"twenty":54.328189,"median":73.051372,"eighty":100.800635,"marketCap":60440002485},{"date":"2023-12-08","current":52.204223,"twenty":54.302143,"median":73.03396,"eighty":100.798188,"marketCap":61098674325},{"date":"2023-12-15","current":53.363796,"twenty":54.090939,"median":73.051372,"eighty":100.800635,"marketCap":62455812762},{"date":"2023-12-22","current":54.100107,"twenty":54.05239,"median":73.089887,"eighty":100.864656,"marketCap":63317575086},{"date":"2023-12-27","current":54.391349,"twenty":54.035067,"median":73.089887,"eighty":100.864656,"marketCap":63658437763},{"date":"2024-01-05","current":52.068686,"twenty":53.885555,"median":73.122794,"eighty":101.049378,"marketCap":60940044190},{"date":"2024-01-12","current":53.384197,"twenty":53.726172,"median":73.021398,"eighty":101.049378,"marketCap":62479689616},{"date":"2024-01-19","current":54.468732,"twenty":53.601185,"median":72.673671,"eighty":101.110952,"marketCap":63749005141},{"date":"2024-01-26","current":54.209616,"twenty":53.620632,"median":72.40661,"eighty":101.049378,"marketCap":63445741648},{"date":"2024-02-02","current":57.2639,"twenty":53.620632,"median":71.915832,"eighty":101.049378,"marketCap":67020408613},{"date":"2024-02-09","current":58.480069,"twenty":53.620632,"median":71.605358,"eighty":101.049378,"marketCap":71856624941},{"date":"2024-02-16","current":58.424724,"twenty":53.620632,"median":71.329338,"eighty":101.049378,"marketCap":71788620442},{"date":"2024-02-23","current":58.63383,"twenty":53.620632,"median":71.058465,"eighty":101.049378,"marketCap":72045556795},{"date":"2024-03-01","current":60.004066,"twenty":53.640079,"median":70.628067,"eighty":100.987804,"marketCap":73729216572},{"date":"2024-03-08","current":60.036425,"twenty":53.640079,"median":70.386036,"eighty":100.987804,"marketCap":73768977267},{"date":"2024-03-15","current":61.33748,"twenty":53.640079,"median":70.082359,"eighty":100.987804,"marketCap":75367631419},{"date":"2024-03-22","current":64.829127,"twenty":53.640079,"median":69.607129,"eighty":100.38302,"marketCap":79657947521},{"date":"2024-03-28","current":65.241537,"twenty":53.640079,"median":69.365302,"eighty":99.973724,"marketCap":80164690724},{"date":"2024-04-05","current":63.736732,"twenty":53.620632,"median":69.210516,"eighty":98.997993,"marketCap":78315681299},{"date":"2024-04-12","current":66.741879,"twenty":53.620632,"median":69.09068,"eighty":98.794436,"marketCap":82008215916},{"date":"2024-04-19","current":64.895854,"twenty":53.620632,"median":68.791776,"eighty":98.216165,"marketCap":79739936816},{"date":"2024-04-26","current":65.935474,"twenty":53.640079,"median":68.269717,"eighty":97.881829,"marketCap":85477429140},{"date":"2024-05-03","current":66.571528,"twenty":53.640079,"median":68.169952,"eighty":97.881829,"marketCap":86301997636},{"date":"2024-05-10","current":68.499185,"twenty":53.640079,"median":67.955928,"eighty":97.881829,"marketCap":88800973045},{"date":"2024-05-17","current":66.653948,"twenty":53.640079,"median":67.822543,"eighty":97.881829,"marketCap":86408845453},{"date":"2024-05-24","current":66.492922,"twenty":53.640079,"median":67.709828,"eighty":97.881829,"marketCap":86200093935},{"date":"2024-05-31","current":65.805593,"twenty":53.640079,"median":67.633878,"eighty":97.881829,"marketCap":85309054561},{"date":"2024-06-07","current":68.047675,"twenty":53.640079,"median":67.549328,"eighty":97.881829,"marketCap":88215644776},{"date":"2024-06-14","current":69.183335,"twenty":53.620632,"median":67.368423,"eighty":97.72473,"marketCap":89687892324},{"date":"2024-06-21","current":68.106153,"twenty":53.601185,"median":67.33737,"eighty":96.391112,"marketCap":88291454538},{"date":"2024-06-28","current":66.116205,"twenty":53.544019,"median":67.226561,"eighty":95.489419,"marketCap":85711725252},{"date":"2024-07-05","current":65.236915,"twenty":53.544019,"median":67.181098,"eighty":94.623738,"marketCap":84571832095},{"date":"2024-07-12","current":60.967594,"twenty":53.544019,"median":67.121633,"eighty":93.768188,"marketCap":79037170137},{"date":"2024-07-15","current":61.094721,"twenty":53.544019,"median":67.03277,"eighty":93.704006,"marketCap":79201973967},{"date":"2024-08-02","current":51.913927,"twenty":53.384078,"median":66.81313,"eighty":93.453811,"marketCap":73212186960},{"date":"2024-08-09","current":52.749056,"twenty":53.27359,"median":66.742653,"eighty":93.453811,"marketCap":74389936320},{"date":"2024-08-16","current":52.409178,"twenty":53.207191,"median":66.612738,"eighty":93.453811,"marketCap":73910619720},{"date":"2024-08-23","current":51.904216,"twenty":52.929257,"median":66.491099,"eighty":93.453811,"marketCap":73198492200},{"date":"2024-08-30","current":54.02117,"twenty":52.863785,"median":66.394819,"eighty":93.358348,"marketCap":76183949880},{"date":"2024-09-06","current":51.496363,"twenty":52.725131,"median":66.256662,"eighty":93.358348,"marketCap":72623312280},{"date":"2024-09-13","current":54.720348,"twenty":52.711763,"median":66.117937,"eighty":93.266581,"marketCap":77169972600},{"date":"2024-09-20","current":56.293497,"twenty":52.711763,"median":65.784825,"eighty":93.266581,"marketCap":79388523720},{"date":"2024-09-27","current":56.371184,"twenty":52.711763,"median":65.451103,"eighty":93.207761,"marketCap":79498081800},{"date":"2024-10-04","current":55.060226,"twenty":52.711763,"median":65.256066,"eighty":93.168897,"marketCap":77649289200},{"date":"2024-10-11","current":56.643086,"twenty":52.711763,"median":65.209604,"eighty":93.168897,"marketCap":79881535080},{"date":"2024-10-18","current":57.157758,"twenty":52.711763,"median":65.06619,"eighty":93.168897,"marketCap":80607357360},{"date":"2024-10-25","current":57.720985,"twenty":52.711763,"median":64.834037,"eighty":93.096944,"marketCap":81401653440},{"date":"2024-10-31","current":51.195071,"twenty":52.697622,"median":64.772666,"eighty":93.096944,"marketCap":75995601470},{"date":"2024-11-08","current":53.473265,"twenty":52.667366,"median":64.317186,"eighty":93.104149,"marketCap":79377426190},{"date":"2024-11-15","current":55.034931,"twenty":52.667366,"median":64.20471,"eighty":93.104149,"marketCap":81695612490},{"date":"2024-11-22","current":55.099235,"twenty":52.667366,"median":63.876201,"eighty":93.104149,"marketCap":81791067220},{"date":"2024-11-29","current":56.51392,"twenty":52.667366,"median":63.543043,"eighty":93.104149,"marketCap":83891071280},{"date":"2024-12-06","current":59.912839,"twenty":52.667366,"median":63.27524,"eighty":93.104149,"marketCap":88936535580},{"date":"2024-12-13","current":60.776348,"twenty":52.667366,"median":63.049117,"eighty":93.104149,"marketCap":90218356240},{"date":"2024-12-20","current":56.716018,"twenty":52.667366,"median":62.798825,"eighty":93.104149,"marketCap":84191071860},{"date":"2024-12-27","current":56.467989,"twenty":52.667366,"median":62.623343,"eighty":93.104149,"marketCap":83822889330},{"date":"2025-01-03","current":55.016558,"twenty":52.667366,"median":62.431884,"eighty":93.104149,"marketCap":81668339710},{"date":"2025-01-10","current":53.206864,"twenty":52.664907,"median":62.070205,"eighty":93.111354,"marketCap":78981970880},{"date":"2025-01-17","current":53.611059,"twenty":52.642902,"median":61.629186,"eighty":93.111354,"marketCap":79581972040},{"date":"2025-01-24","current":52.876158,"twenty":52.638497,"median":61.343335,"eighty":93.111354,"marketCap":78491060840},{"date":"2025-01-31","current":54.189794,"twenty":52.612712,"median":61.152238,"eighty":93.111354,"marketCap":80441064610},{"date":"2025-02-07","current":50.640382,"twenty":52.481451,"median":61.057452,"eighty":93.111354,"marketCap":77687916840},{"date":"2025-02-14","current":51.355991,"twenty":52.393424,"median":60.89183,"eighty":93.111354,"marketCap":78785739810},{"date":"2025-02-21","current":46.867974,"twenty":52.355643,"median":60.702351,"eighty":93.111354,"marketCap":71900627850},{"date":"2025-02-28","current":46.594099,"twenty":52.259757,"median":60.283962,"eighty":93.111354,"marketCap":71480473380},{"date":"2025-03-07","current":45.472095,"twenty":52.174157,"median":60.185223,"eighty":93.118559,"marketCap":69759195390},{"date":"2025-03-14","current":43.051393,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66045572010},{"date":"2025-03-21","current":43.289929,"twenty":52.160091,"median":60.185223,"eighty":93.118559,"marketCap":66411513000},{"date":"2025-03-28","current":44.986187,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":69013760040},{"date":"2025-04-04","current":44.244074,"twenty":52.135738,"median":60.185223,"eighty":93.118559,"marketCap":67875276960},{"date":"2025-04-11","current":44.411933,"twenty":52.07221,"median":60.131524,"eighty":93.111354,"marketCap":68132790990},{"date":"2025-04-17","current":42.477139,"twenty":52.019712,"median":60.02713,"eighty":93.111354,"marketCap":65164602960},{"date":"2025-04-25","current":42.748477,"twenty":51.906158,"median":59.894879,"eighty":93.118559,"marketCap":66748412560},{"date":"2025-05-02","current":43.421546,"twenty":51.838114,"median":59.696081,"eighty":93.118559,"marketCap":67799356480},{"date":"2025-05-09","current":44.396632,"twenty":51.793222,"median":59.527016,"eighty":93.118559,"marketCap":69321877800},{"date":"2025-05-16","current":44.905748,"twenty":51.73712,"median":59.334104,"eighty":93.118559,"marketCap":70116822560},{"date":"2025-05-23","current":43.818483,"twenty":51.649539,"median":59.161243,"eighty":93.118559,"marketCap":68419143920},{"date":"2025-05-30","current":42.91243,"twenty":51.608892,"median":58.878866,"eighty":93.118559,"marketCap":67004411720},{"date":"2025-06-06","current":45.388976,"twenty":51.536094,"median":58.77853,"eighty":93.118559,"marketCap":70871346400},{"date":"2025-06-13","current":43.913403,"twenty":51.352188,"median":58.629522,"eighty":93.118559,"marketCap":68567353960},{"date":"2025-06-20","current":44.724537,"twenty":51.251226,"median":58.375807,"eighty":93.125764,"marketCap":69833876120},{"date":"2025-06-27","current":46.830033,"twenty":51.117642,"median":58.187359,"eighty":93.125764,"marketCap":73121444280},{"date":"2025-07-03","current":49.246177,"twenty":50.957888,"median":58.051126,"eighty":93.125764,"marketCap":76894063480},{"date":"2025-07-11","current":48.676657,"twenty":50.808241,"median":57.924408,"eighty":93.125764,"marketCap":76004803240},{"date":"2025-07-18","current":46.20011,"twenty":50.670945,"median":57.594122,"eighty":92.940855,"marketCap":72137868560},{"date":"2025-07-25","current":39.777518,"twenty":50.596209,"median":57.479791,"eighty":92.31895,"marketCap":61332079900},{"date":"2025-08-01","current":37.290336,"twenty":50.42835,"median":57.318792,"eighty":92.009383,"marketCap":57497148800},{"date":"2025-08-08","current":37.125104,"twenty":50.275401,"median":57.18751,"eighty":91.819467,"marketCap":57242380650},{"date":"2025-08-15","current":37.542533,"twenty":50.109866,"median":57.029651,"eighty":91.514212,"marketCap":57886005450},{"date":"2025-08-22","current":37.316425,"twenty":49.807133,"median":56.880039,"eighty":91.183559,"marketCap":57537375350},{"date":"2025-08-29","current":36.881603,"twenty":49.633229,"median":56.784688,"eighty":90.969833,"marketCap":56866932850},{"date":"2025-09-05","current":36.011959,"twenty":49.414326,"median":56.693276,"eighty":90.477927,"marketCap":55526047850},{"date":"2025-09-12","current":33.881331,"twenty":49.129069,"median":56.640056,"eighty":90.0948,"marketCap":52240879600},{"date":"2025-09-19","current":34.620529,"twenty":48.844533,"median":56.511985,"eighty":89.59307,"marketCap":53380631850},{"date":"2025-09-26","current":34.2031,"twenty":48.517978,"median":56.41623,"eighty":89.122489,"marketCap":52737007050},{"date":"2025-10-03","current":35.020565,"twenty":48.404819,"median":56.377983,"eighty":88.487539,"marketCap":53997438950},{"date":"2025-10-10","current":35.559744,"twenty":48.27109,"median":56.283797,"eighty":87.940285,"marketCap":54828787650},{"date":"2025-10-17","current":36.316335,"twenty":48.150862,"median":56.225071,"eighty":87.627841,"marketCap":55995357600},{"date":"2025-10-24","current":36.351121,"twenty":47.995756,"median":56.143246,"eighty":86.762872,"marketCap":56048993000},{"date":"2025-10-31","current":27.992906,"twenty":47.912669,"median":55.999845,"eighty":85.483868,"marketCap":43013703340},{"date":"2025-11-07","current":26.29767,"twenty":47.856805,"median":55.964516,"eighty":72.841709,"marketCap":40408815680},{"date":"2025-11-14","current":27.003301,"twenty":47.691642,"median":55.908862,"eighty":71.757823,"marketCap":41493083640},{"date":"2025-11-21","current":26.11696,"twenty":47.626153,"median":55.74029,"eighty":71.278648,"marketCap":40131137300},{"date":"2025-11-28","current":29.705352,"twenty":47.552467,"median":55.638353,"eighty":70.457319,"marketCap":45645036560},{"date":"2025-12-05","current":29.386958,"twenty":47.349824,"median":55.522092,"eighty":70.030154,"marketCap":45155793700},{"date":"2025-12-12","current":30.006536,"twenty":47.160392,"median":55.440419,"eighty":69.319996,"marketCap":46107833860},{"date":"2025-12-19","current":32.381588,"twenty":47.021783,"median":55.373366,"eighty":69.195557,"marketCap":49757321140},{"date":"2025-12-26","current":32.61393,"twenty":46.867974,"median":55.321315,"eighty":69.117032,"marketCap":50114336200},{"date":"2026-01-02","current":31.839457,"twenty":46.773372,"median":55.251456,"eighty":68.791776,"marketCap":48924286000},{"date":"2026-01-09","current":33.715403,"twenty":46.553903,"median":55.182369,"eighty":68.268163,"marketCap":51806852040},{"date":"2026-01-16","current":34.730823,"twenty":46.389659,"median":55.094296,"eighty":68.169556,"marketCap":53367140080},{"date":"2026-01-23","current":34.885718,"twenty":46.347628,"median":55.055736,"eighty":68.047675,"marketCap":53605150120},{"date":"2026-01-30","current":33.646561,"twenty":46.198338,"median":55.000684,"eighty":67.781557,"marketCap":51701069800},{"date":"2026-02-06","current":32.608045,"twenty":45.93713,"median":54.879436,"eighty":67.631629,"marketCap":50078164350},{"date":"2026-02-13","current":30.394599,"twenty":45.803946,"median":54.851654,"eighty":67.368423,"marketCap":46678840320},{"date":"2026-02-20","current":32.200975,"twenty":45.743289,"median":54.781726,"eighty":67.224321,"marketCap":49453001310},{"date":"2026-02-27","current":32.26882,"twenty":45.57246,"median":54.744908,"eighty":67.138804,"marketCap":49557195150},{"date":"2026-03-06","current":31.429237,"twenty":45.484818,"median":54.684477,"eighty":66.95261,"marketCap":48267796380},{"date":"2026-03-13","current":27.612951,"twenty":45.337756,"median":54.567749,"eighty":66.813403,"marketCap":42406892880},{"date":"2026-03-20","current":27.935215,"twenty":45.242393,"median":54.503834,"eighty":66.741879,"marketCap":42901813620},{"date":"2026-03-27","current":27.282206,"twenty":45.104217,"median":54.44701,"eighty":66.546733,"marketCap":41898947910},{"date":"2026-04-02","current":27.672315,"twenty":44.986187,"median":54.402819,"eighty":66.489276,"marketCap":42498062490},{"date":"2026-04-10","current":29.037698,"twenty":44.714602,"median":54.320103,"eighty":66.314945,"marketCap":44594963520},{"date":"2026-04-17","current":29.750071,"twenty":44.41389,"median":54.256545,"eighty":66.182346,"marketCap":45688998840},{"date":"2026-04-24","current":28.749356,"twenty":44.358925,"median":54.184111,"eighty":65.935474,"marketCap":44152139700},{"date":"2026-05-01","current":30.090292,"twenty":44.21757,"median":54.077419,"eighty":65.480574,"marketCap":43690683424},{"date":"2026-05-08","current":29.391854,"twenty":44.023207,"median":54.024441,"eighty":65.270594,"marketCap":42676560180},{"date":"2026-05-15","current":28.349401,"twenty":43.864183,"median":53.947218,"eighty":65.235897,"marketCap":41162934060},{"date":"2026-05-22","current":28.97664,"twenty":43.740498,"median":53.828046,"eighty":65.051324,"marketCap":42073675200},{"date":"2026-05-29","current":28.640935,"twenty":43.687321,"median":53.708544,"eighty":64.831091,"marketCap":41586236280},{"date":"2026-06-05","current":24.895174,"twenty":43.352513,"median":53.601529,"eighty":64.761285,"marketCap":36147444120},{"date":"2026-06-12","current":27.607317,"twenty":43.205818,"median":53.450618,"eighty":64.291011,"marketCap":40085437500},{"date":"2026-06-18","current":28.146212,"twenty":43.00735,"median":53.3737,"eighty":64.192404,"marketCap":40867905240},{"date":"2026-06-26","current":28.517254,"twenty":42.540749,"median":53.269197,"eighty":63.752387,"marketCap":41406653520},{"date":"2026-07-02","current":30.920195,"twenty":42.076774,"median":53.174837,"eighty":63.462968,"marketCap":44895690000},{"date":"2026-07-10","current":30.566821,"twenty":40.656015,"median":53.064481,"eighty":63.194324,"marketCap":44382596400},{"date":"2026-07-17","current":30.213448,"twenty":38.250423,"median":52.839413,"eighty":62.977428,"marketCap":43869502800},{"date":"2026-07-24","current":28.278727,"twenty":37.59819,"median":52.719924,"eighty":62.697223,"marketCap":41060315340},{"date":"2026-07-31","current":34.406731,"twenty":37.290336,"median":52.674326,"eighty":62.443402,"marketCap":48837119760},{"date":"2026-08-07","current":30.052882,"twenty":37.11119,"median":52.638612,"eighty":61.9539,"marketCap":42657240780},{"date":"2026-08-14","current":29.072218,"twenty":36.86421,"median":52.476168,"eighty":61.525099,"marketCap":41265280980},{"date":"2026-08-21","current":31.461471,"twenty":36.335467,"median":52.37986,"eighty":61.223123,"marketCap":44656601220},{"date":"2026-08-28","current":33.18209,"twenty":36.203281,"median":52.313403,"eighty":61.020524,"marketCap":47098857960},{"date":"2026-09-02","current":33.440629,"twenty":36.191106,"median":52.231664,"eighty":60.891508,"marketCap":47465829180}],"updateTime":1788439233258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653798494","title":"US FDA Says it is Investigating Another Cyclosporiasis Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2653798494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653798494?lang=en_us&edition=fundamental","pubTime":"2026-07-23 04:08","pubTimestamp":1784750904,"startTime":"0","endTime":"0","summary":"UPDATE 3-US FDA says it is investigating another cyclosporiasis outbreakAdds details on FDA probe, CDC lab-confirmed cases and impact on retailersJuly 22 (Reuters)-The U.S. FDA has said it is investig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43O22G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","CMG","LU2065169927.USD","LU2506952097.USD","SGXZ51526630.SGD","LU2506951958.HKD","LU2357305700.SGD","YUM","BK4504","BK4209","LU0950375773.USD","LU2506952170.USD","LU0320765059.SGD","LU2065170008.USD","LU0672654240.SGD","CMGG","LU2108987350.USD","LU0823417737.USD","LU0109391861.USD","LU1548497426.USD","LU1721429741.USD","LU2265009873.SGD","SGXZ99366536.SGD","BK4585","LU2133065610.SGD","LU1720051017.SGD","LU0823417653.USD","LU0354030438.USD","LU1720051108.HKD","BK4588","LU0708995401.HKD","LU1721429402.USD","LU2065171311.SGD","LU2065171402.SGD","SGXZ81514606.USD","LU1267930730.SGD","SG","LU0354030511.USD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653607347","title":"Cava, Chipotle and Sweetgreen Decline After FDA Notes New Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2653607347","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653607347?lang=en_us&edition=fundamental","pubTime":"2026-07-23 03:41","pubTimestamp":1784749260,"startTime":"0","endTime":"0","summary":"Shares of Cava Group, Chipotle Mexican Grill, Sweetgreen and Taco Bell owner Yum Brands moved lower in the afternoon following a Food and Drug Administration announcement of a new cyclospora outbreak.The new outbreak was linked to a not yet identified product, the FDA said. It includes 72 cases.For the day overall, Sweetgreen was recently down 7%, Cava was down 2% and Chipotle was 3% lower.Write to Josh Beckerman at josh.beckerman@wsj.com Dow Jones NewswiresJuly 22, 2026 15:41 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0354030511.USD","LU1721429402.USD","YUM","LABU","LU2108987350.USD","LU2065171311.SGD","LU2506951958.HKD","SGXZ81514606.USD","LU1721429741.USD","BK4585","BK4588","LU0354030438.USD","SG","SGXZ99366536.SGD","LU2506951875.HKD","LU2506952097.USD","LU2357305700.SGD","LU2133065610.SGD","LU0708995401.HKD","LU1720051108.HKD","LU0320765059.SGD","LU0950375773.USD","LU2065169927.USD","LU0109391861.USD","LU1804176565.USD","CAVA","BK4209","CMG","LU0672654240.SGD","LU1548497426.USD","LU2265009873.SGD","LU1267930730.SGD","SGXZ51526630.SGD","BK4504","LU0823417653.USD","LU2506952170.USD","CMGG","LU2065171402.SGD","LU0823417737.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653767571","title":"Americans are Skipping Lettuce and Salads as Investigation into Cyclospora Outbreak Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2653767571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653767571?lang=en_us&edition=fundamental","pubTime":"2026-07-23 02:10","pubTimestamp":1784743800,"startTime":"0","endTime":"0","summary":"MW Americans are skipping lettuce and salads as investigation into cyclospora outbreak continuesAn earlier version of this story misspelled Cara Cuite's name. Due to a data-collection error at Placer.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JACK","CAVA","LU2065171311.SGD","LU1267930730.SGD","LU2506952170.USD","LU2506951958.HKD","LU0109391861.USD","SGXZ99366536.SGD","CMGG","LU1721429402.USD","LU2065171402.SGD","CMG","LU1548497426.USD","BK4209","SGXZ51526630.SGD","LU0823417653.USD","LU0354030511.USD","LU2506951875.HKD","LU0708995401.HKD","YUM","LU0354030438.USD","LU2265009873.SGD","LU2357305700.SGD","LU2065170008.USD","LU1720051108.HKD","LU0672654240.SGD","LU2108987350.USD","BK4588","LU1720051017.SGD","SG","LU2065169927.USD","LU0320765059.SGD","LU0950375773.USD","LU2133065610.SGD","LU1804176565.USD","SGXZ81514606.USD","BK4585","BK4504","LU0823417737.USD","LU1721429741.USD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653764174","title":"Rpt-placer.ai Data: Daily Foot Traffic as of July 17 Down 6.6% at Panera, Down 4.2% at CAVA","url":"https://stock-news.laohu8.com/highlight/detail?id=2653764174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653764174?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:54","pubTimestamp":1784739244,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL8N43O29N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171402.SGD","SGXZ51526630.SGD","LU2065171311.SGD","CMGG","LU0109391861.USD","CMG","LU0354030511.USD","BK4585","LU1804176565.USD","LU0823417737.USD","LU2065170008.USD","LU1720051017.SGD","LU0708995401.HKD","LU0320765059.SGD","LU0354030438.USD","CAVA","LU2357305700.SGD","BK4588","LU1721429741.USD","LU0672654240.SGD","LU2506952170.USD","LU2265009873.SGD","LU1267930730.SGD","LU2506951875.HKD","SGXZ81514606.USD","BK4504","LU0823417653.USD","LU2133065610.SGD","LU2506952097.USD","BK4209","SGXZ99366536.SGD","YUM","LU1720051108.HKD","LU0950375773.USD","LU2065169927.USD","LU2506951958.HKD","LU1548497426.USD","LU1721429402.USD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653641717","title":"Corrected-placer.ai Data: as of July 17, Taco Bell Daily Foot Traffic Down 30.9% (not '18.9%'), Chipotle Down 6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653641717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653641717?lang=en_us&edition=fundamental","pubTime":"2026-07-23 00:54","pubTimestamp":1784739243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL8N43O29N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","LU2065169927.USD","LU2065170008.USD","BK4504","BK4585","SGXZ99366536.SGD","LU0320765059.SGD","LU1720051108.HKD","LU0672654240.SGD","LU1721429402.USD","CMG","LU1721429741.USD","BK4588","LU1267930730.SGD","LU2357305700.SGD","SGXZ51526630.SGD","LU2265009873.SGD","LU2506951958.HKD","LU2133065610.SGD","LU1720051017.SGD","LU2506952097.USD","LU2065171402.SGD","LU0708995401.HKD","CAVA","YUM","LU1548497426.USD","LU0354030438.USD","CMGG","LU2506951875.HKD","BK4209","LU1804176565.USD","LU0354030511.USD","SGXZ81514606.USD","LU0823417653.USD","LU0109391861.USD","LU0950375773.USD","LU2506952170.USD","LU0823417737.USD","LU2108987350.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132443034","title":"Earning Preview: Chipotle Mexican Grill revenue is expected to increase by 7.05%, institutions lean positive on near-term margin resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1132443034","media":"Earnings Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132443034?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:36","pubTimestamp":1784716578,"startTime":"0","endTime":"0","summary":"Abstract Chipotle Mexican Grill will report second-quarter results on July 29, 2026 Post-Mkt; this preview summarizes consensus revenue, margin, and EPS expectations alongside institutional...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Chipotle Mexican Grill revenue is expected to increase by 7.05%, institutions lean positive on near-term margin resilience","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653596317","title":"Cyclosporiasis Outbreak Hits Taco Bell Sales, Unlikely to Cause Lasting Scar, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2653596317","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653596317?lang=en_us&edition=fundamental","pubTime":"2026-07-22 18:06","pubTimestamp":1784714782,"startTime":"0","endTime":"0","summary":"CORRECTED-Cyclosporiasis outbreak hits Taco Bell sales, unlikely to cause lasting scar, analysts sayJuly 22 (Reuters)-The United States' largest foodborne illness outbreak in recent years, linked to s","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260722:nL4N43N0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","LU0912757837.SGD","LU2108987350.USD","LU0320765059.SGD","BK4209","SGXZ99366536.SGD","LU0868494617.USD","LU1585245621.USD","IE00BJJMRY28.SGD","LU1244550221.USD","LU2506952097.USD","BK4610","LU0417517546.SGD","SGXZ81514606.USD","BK4588","LU0795875086.SGD","LU2357305700.SGD","LU0109391861.USD","BK4585","LU0942090050.USD","LU0256863811.USD","BK4566","IE00B7KXQ091.USD","LU0708995401.HKD","LU0950375773.USD","LU2279689827.SGD","MCD","LU1720051108.HKD","SGXZ51526630.SGD","LU1732800096.USD","LU2506952170.USD","LU1720051017.SGD","LU1732799900.SGD","IE00BFSS8Q28.SGD","LU2065171402.SGD","LU0672654240.SGD","LU1718418525.SGD","LU2065170008.USD","YUM","LU2133065610.SGD","LU0795875169.SGD","LU1804176565.USD","IE00BFSS7M15.SGD","BK4534","LU1548497426.USD","LU1035773651.USD","SG","LU2347655156.SGD","CMGG","LU1244550494.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653181783","title":"Mcdonald's Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2653181783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653181783?lang=en_us&edition=fundamental","pubTime":"2026-07-22 04:34","pubTimestamp":1784666040,"startTime":"0","endTime":"0","summary":"DJ McDonald's Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's Corp.  slid 1.39% to $263.91 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.89% to 7,509.20 and the Dow Jones Industrial Average  rising 0.74% to 52,224.64.This was the stock's third consecutive day of losses.McDonald's Corp. closed 22.78% short of its 52-week high of $341.75, which the company achieved on March 2nd.The stock underperformed when compared to some of its competitors Tuesday, as Starbucks Corp.  fell 0.34% to $104.45, Chipotle Mexican Grill Inc.  rose 0.57% to $33.32, and Yum!Brands Inc.  fell 0.14% to $147.17.Trading volume  remained 1.1 million below its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2026.This content was created by MarketWatch, which ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171311.SGD","LU0868494617.USD","LU2347655156.SGD","BREW","LU2506952170.USD","LU0942090050.USD","LU2506951958.HKD","LU0109391861.USD","LU2347655073.USD","CMGG","BK4534","IE00BJTD4V19.USD","SBU","LU2279689827.SGD","LU2065171402.SGD","CMG","LU1732799900.SGD","BK4209","LU1548497426.USD","MCD","PBJ","IE00BFSS7M15.SGD","LU0823417653.USD","BK4566","LU0256863811.USD","LU0354030511.USD","LU2506951875.HKD","LU0912757837.SGD","YUM","LU0868494708.USD","IE00BJTD4N35.SGD","LU0354030438.USD","LU2265009873.SGD","LU0672654240.SGD","LU1244550221.USD","LU2108987350.USD","LU1069347547.HKD","LU1585245621.USD","LU2065169927.USD","LU0320765059.SGD","LU0950375773.USD","LU2133065610.SGD","SBUX","LU0795875169.SGD","LU1732800096.USD","SGXZ81514606.USD","LU1430594728.SGD","LU0823417737.USD","LU1721429741.USD","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653920673","title":"Mexico Says no Evidence Its Lettuce Caused US Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2653920673","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653920673?lang=en_us&edition=fundamental","pubTime":"2026-07-21 22:57","pubTimestamp":1784645849,"startTime":"0","endTime":"0","summary":"Mexico says no evidence its lettuce caused US outbreakMEXICO CITY, July 21 -There is no evidence as yet to suggest that lettuce sourced from Mexico caused a cyclosporiasis outbreak in the United States, Mexico's health minister David Kershenobich said on Tuesday.The U.S. Centers for Disease Control and Prevention  reported approximately 100 hospitalizations linked to the parasitic infection, which causes severe diarrhea and other gastrointestinal symptoms.The outbreak has been traced to shredded iceberg lettuce served at Taco Bell restaurants in Indiana, Kentucky, Michigan, Ohio and West Virginia.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nS0N42A01D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU1894683348.USD","LU0708995401.HKD","CMG","LU1894683264.USD","BK4209","LU0109391861.USD","LU2211817866.USD","LU0477156797.USD","LU1548497426.USD","LU2065169927.USD","LU2108987350.USD","BK4588","LU0354030438.USD","LU2065171311.SGD","SGXZ99366536.SGD","LU2065171402.SGD","LU0320765059.SGD","PEJ","IE00B3T34201.USD","BK4102","LU1989763427.SGD","LU1989763690.USD","LU1720051017.SGD","LU2357305700.SGD","BK4504","LU1267930730.SGD","LU1721429741.USD","CMGG","LU0130103400.USD","LU1721429402.USD","LU2065170008.USD","SYY","BK4585","LU0672654240.SGD","LU0130518102.USD","LU0648000940.SGD","LU0354030511.USD","SGXZ81514606.USD","LU1201861165.SGD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653324954","title":"Americans are Skipping Lettuce and Salads as Investigation into Cyclospora Outbreak Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2653324954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653324954?lang=en_us&edition=fundamental","pubTime":"2026-07-21 05:44","pubTimestamp":1784583840,"startTime":"0","endTime":"0","summary":"Shares of salad chains like Cava, Chipotle and Sweetgreen closed lower on MondayTaylor Farms salad greens are displayed at a Safeway store in Kings Beach, Calif. Federal officials are investigating wh","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","BK4588","BK4504","LU2065171311.SGD","JACK","CMG","SGXZ81514606.USD","LU0708995401.HKD","CMGG","LU2506951875.HKD","LU0823417737.USD","LU1267930730.SGD","LU2265009873.SGD","CAVA","LU0354030438.USD","LU0320765059.SGD","SG","LU0823417653.USD","LU2065169927.USD","LU1720051108.HKD","SGXZ51526630.SGD","LU2065170008.USD","LU0109391861.USD","YUM","LU2506951958.HKD","LU1804176565.USD","LU1720051017.SGD","LU1548497426.USD","LU0672654240.SGD","BK4585","LU0950375773.USD","LU2065171402.SGD","LU2357305700.SGD","LU0354030511.USD","LU2133065610.SGD","LU2506952097.USD","LU2506952170.USD","BK4209","LU1721429402.USD","LU1721429741.USD","SGXZ99366536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653245098","title":"Chipotle Mexican Grill Inc. Stock Slides 3.8%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2653245098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653245098?lang=en_us&edition=fundamental","pubTime":"2026-07-21 04:34","pubTimestamp":1784579640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Chipotle Mexican Grill Inc. shed 3.8% to $33.13 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 7,443.28 and Dow Jones Industrial Average falling 0.6% to 51,839.26.Chipotle Mexican Grill Inc. closed 39.0% below its 52-week high of $54.29, which the company reached on July 18th.The stock underperformed when compared to some of its peers, as McDonald's Corp. remained unchanged, Starbucks Corp. fell 0.6% to $104.81, and Yum!Brands Inc. fell 0.37% to $147.37.Trading volume totaled 19.7 million, compared to the 50-day average of 19.4 million.Data source: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 20, 2026 16:34 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653212232","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2653212232","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653212232?lang=en_us&edition=fundamental","pubTime":"2026-07-21 00:00","pubTimestamp":1784563213,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeLumentum Holdings IncLITE.OQ+7.9%Marvell Technology IncMRVL.OQ+6.4%Coherent CorpCOHR.N+6.2%Teradyne IncTER.OQ+5.8%Global Payments IncGPN.N+5.7%Bottom PerformersPercent ChangeCarvana CoCVNA.N-4.8%Chipotle Mexican Grill IncCMG.N-4.6%Oracle CorpORCL.N-3.6%D.R. Horton IncDHI.N-3.4%United Parcel Service IncUPS.N-3.3%As of 12:00 p.m., the S&P 500.SPXgained 27.87 points, or 0.37%, to 7,485.09 and had posted 9 new 52-week highs and 3 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nL8N43M1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","IE00B5949003.HKD","LU1585245621.USD","LU1721429741.USD","LU0642271901.SGD","LU1861559042.SGD","NOBL","LU2357305700.SGD","CLIX","LU1003077747.HKD","LU2896262040.SGD","LU2322448791.USD","LU1935043023.USD","BK4538","IE00B19Z3581.USD","SPRX","LU0672654240.SGD","ITOT","LU2244417387.USD","LU0823421416.USD","LU0211331839.USD","EGGY","LU2237957811.SGD","XDTE","LU0354030438.USD","LU0211326839.USD","BPAY","IVW","BK4604","VV","LU1992135472.HKD","LU1935042215.USD","VTI","VOO","LU0106261612.USD","IE00B7SZLL34.SGD","SGXZ81514606.USD","IE00BMPRXQ63.HKD","LU2087625088.SGD","LU0648001328.SGD","LU1861215975.USD","LU0511384066.AUD","LU1861220033.SGD","IE00BMPRXN33.USD","LU2360107671.USD","SPXS","XLG","IE00BN0W2V16.EUR","IE00BLSP4452.SGD","DTCR","LU1691799644.USD","ORCS","LU0081259029.USD","LU0070302665.USD","CVNA","GTEK","LU1935042991.SGD","LU1992135399.USD","BK4588","FXL","LU0433182093.SGD","LU0823421333.USD","BK4585","IE00B66KJ199.SGD","SCHX","WUGI","IVE","IE00BN0W2T93.GBP","LU2065171311.SGD","YSPY","LU1119994496.HKD","BK4532","BK4533","LU2326559502.SGD","MMAX","SFY","ORCX","BK4550","BK4551","LU2089985449.USD","RSPU","IE00BJJMRY28.SGD","SPYG","SPY","LU1084165304.USD","RSPN","BK4548","SGXZ51526630.SGD","SPDN","LU0861579265.USD","LU1642822529.SGD","LITE","BK4581","LU0476273544.USD","SG9999000418.SGD","LU0274383776.USD","LU2237438978.USD","LU0823434583.USD","GSLC","LU1803068979.SGD","SPYH","BK4504","IJR","BK4097","IE00BD6J9T35.USD","LU0320765489.SGD","BK4131","SPHD","SMHX","LU0240878834.USD","VOOG","LU2290526834.HKD","IE00BFSS8Q28.SGD","LU2065170008.USD","LU2360107168.USD","IE00BFSS7M15.SGD","CVNY","LU0061475181.USD","LU1074936037.SGD","SPUS","SCHB","HIBS","LU1823568750.SGD","LU2250418816.HKD","LU2054465674.USD","LU1935042488.USD","LU2746668974.SGD","BMAY","LU1989764664.SGD","COHR","HIBL","SPYQ","VBK","LU0965508806.USD","ETFT","BK4605","NAIL","LU1721429402.USD","FAI","LU0719512351.SGD","LU2108987350.USD","FDTX","LU1668664300.SGD","LU1435385759.SGD","LU2360106780.USD","BK4088","LU0149725797.USD","LU2272731865.HKD","IE00B775SV38.USD","IE00BN0W2W23.USD","LU0965509010.AUD","LU1059921491.USD","LU1429558221.USD","SPHQ","AIS","GPN","MVLL","IE00BJJMRX11.SGD","LU1035773651.USD","COHX","IVV","IE00B7SZL793.SGD","MRVL","LU1934455863.HKD","BK4596","ORCL","LU2458330243.SGD","MRVU","BK4106","LU2272731600.USD","BK4209","DMAX","SPYM","LU0545039389.USD","LU1069347547.HKD","LU2272731782.SGD","SG9999011175.SGD","LU0234570918.USD","LU0965509101.SGD","LU0289961442.SGD","LU1852331112.SGD","IE00B19Z3B42.SGD","SPYV","LU1046421795.USD","RSPA","LU1861220207.SGD","BK4141","IE0004445239.USD","LU1235294995.USD","LU1261432733.SGD","VEU","UPSG","LU2473716301.USD","LU0109391861.USD","LU1894683348.USD","LU1496350502.SGD","LU1720051108.HKD","LU2065171402.SGD","CVNX","LU0496365809.HKD","IE00B3S45H60.SGD","LU1303367103.USD","LITX","LU0012050646.USD","CMGG","LU0889565833.HKD","BK4147","BK4148","LU0289739343.SGD","LU1923622291.USD","SPGP","LU0786609619.USD","GPIX","ACWI","LU1791807156.HKD","TERG","LU0128525689.USD","LU0708995401.HKD","LU2322448957.HKD","IGV","QQQA","LU2543165471.USD","BK4157","LU1989772840.SGD","IE0031619046.USD","BK4516","SPXU","LU0052756011.USD","LU1935043536.SGD","TSPY","LU0320765059.SGD","SG9999001424.SGD","LU1366192091.USD","IE00B19Z4B17.USD",".SPX","LU2098885051.SGD","LU0205193047.USD","TDIV","BK4020","LU0320765646.SGD","SUPL","UPS","LU1720051017.SGD","SH","SMAX","SHPP","OGIG","FTXL","IE00BN8TJ469.HKD","VTV","LU0208291251.USD","MOAT","SOXY","LU2458330169.SGD","RSP","LU1201861249.SGD","CMG","SPYU","LU2860962120.EUR","LU1989764748.USD","ALLW","LU1506573853.SGD","BK4503","LU0353189680.USD","LU0553294199.USD","LU0289960550.SGD","LU1861217088.USD","SG9999003800.SGD","LU0130102774.USD","BK4515","LU0823434740.USD","LU1934455277.USD","BK4543","LU0949170772.SGD","SPMO","BK4528","LU2125909916.SGD","LU0976567544.SGD","LU2931357623.SGD","BK4227","BK4535","JEPI","LU0205194284.USD","IE00BLSP4239.USD","IE0009356076.USD","TER","LU2237957902.USD","LU0957808578.USD","UPRO","LU0068578508.USD","ORCU","SPLV","LU1366333091.USD","LU0056508442.USD","XNTK","ARTY","LU1989772923.USD","LU0210536198.USD","LU0878866978.SGD","LU0211326755.USD","AIFD","LU0198837287.USD","LU1489326972.SGD","LU0444971666.USD","LU1861558580.USD","SPXL","LU0154236417.USD","ITB","LU0256863811.USD","LU1934455194.USD","LU0175139822.USD","LU0661504455.SGD","DHI","LU0965509283.SGD","LU2065169927.USD","LU1430594728.SGD","LU1169590202.USD","IE00BMPRXR70.SGD","LU0738911758.USD","SPYD","LU1037948897.HKD","LU0240877869.USD","LU2746668461.USD","LU0127658192.USD","IYT","LU0314106906.USD","LU2211815571.USD","LU0157215616.USD","LU0417517546.SGD","LU1267930730.SGD","LU0444973449.USD","SDS","IE00B7KXQ091.USD","LU1169589451.USD","LU0082616367.USD","LU0310800965.SGD","LU1267930227.SGD","LU0353189763.USD","LU2133065610.SGD","LU0109392836.USD","LU1894683264.USD","IJH","LU1548497426.USD","SPUU","IE0002270589.USD","SSO","IE0004445015.USD","LU0985489474.SGD","LU1162221912.USD","SGXZ99366536.SGD","LU0348723411.USD","LU0187121727.USD","LU1316542783.SGD","LU1815336760.USD","LU0354030511.USD","LU0106831901.USD","BK4214","LU2125909759.SGD","LU2236285917.USD","BK4561","LU0980610538.SGD","XYLD","IE00BBT3K403.USD","BK4534","LU0234572021.USD","DBSC","LU0133085943.USD","LU0323591593.USD","LU1037948541.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652821251","title":"Taylor Foods May not be Responsible for Cyclospora Outbreak. Why Sweetgreen and Others are Dropping.","url":"https://stock-news.laohu8.com/highlight/detail?id=2652821251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652821251?lang=en_us&edition=fundamental","pubTime":"2026-07-20 23:28","pubTimestamp":1784561280,"startTime":"0","endTime":"0","summary":"Brands, the owner of Taco Bell, fell nearly 10% last week, but was largely flat in Monday trading.As of last Friday, Taco Bell restaurants were seeing 19% fewer customer visits than they typically received on the same day of the week between January 1 and July 6, according to data from Placer.ai. Foot traffic was 6.9% lower at Chipotle, 4.2% lower at Cava, and 1.4% lower at Sweetgreen.Write to Evie Liu at evie.liu@barrons.comThis content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jones Newswires and The Wall Street Journal. Dow Jones NewswiresJuly 20, 2026 11:28 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1267930730.SGD","SG","LU2065171311.SGD","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","BK4585","BK4588","LU1720051017.SGD","LU1721429402.USD","BK4209","LU0109391861.USD","LU1720051108.HKD","LU2108987350.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0672654240.SGD","CMGG","LU0320765059.SGD","LU1548497426.USD","LU2065170008.USD","LU1721429741.USD","LU2065171402.SGD","SGXZ81514606.USD","CAVA","LU0354030438.USD","CMG","SGXZ51526630.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652121404","title":"Placer.ai Data: as of July 17, Taco Bell Daily Foot Traffic Down 18.9%, Chipotle Down 6.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652121404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652121404?lang=en_us&edition=fundamental","pubTime":"2026-07-20 23:21","pubTimestamp":1784560862,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260720:nFWN43M0YH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1267930730.SGD","LU2065171311.SGD","LU0354030511.USD","LU2065169927.USD","LU0708995401.HKD","BK4585","BK4588","LU1720051017.SGD","LU1721429402.USD","BK4209","LU0109391861.USD","LU1720051108.HKD","LU2108987350.USD","LU2357305700.SGD","LU2506952170.USD","SGXZ99366536.SGD","LU2506951875.HKD","LU0672654240.SGD","CMGG","LU0320765059.SGD","LU1548497426.USD","LU2133065610.SGD","YUM","LU2065170008.USD","LU0823417653.USD","LU1721429741.USD","LU0950375773.USD","LU2065171402.SGD","LU2265009873.SGD","LU2506951958.HKD","LU1804176565.USD","LU0823417737.USD","SGXZ81514606.USD","CAVA","LU0354030438.USD","CMG","SGXZ51526630.SGD","LU2506952097.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652321968","title":"BofA Securities Adjusts Chipotle Mexican Grill Price Target to $49 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2652321968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652321968?lang=en_us&edition=fundamental","pubTime":"2026-07-20 21:47","pubTimestamp":1784555246,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill (CMG) has an average rating of overweight and mean price target of $43.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652232278","title":"Mexico Ministries Investigate Cyclospora Linked to Mexican Farm","url":"https://stock-news.laohu8.com/highlight/detail?id=2652232278","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652232278?lang=en_us&edition=fundamental","pubTime":"2026-07-19 00:10","pubTimestamp":1784391043,"startTime":"0","endTime":"0","summary":"Mexico ministries investigate cyclospora linked to Mexican farmMEXICO CITY, July 18 (Reuters)-Mexico’s health and agricultural ministries announced they are investigating a large outbreak of a foodbor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260718:nL8N43K048:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","LU2265009873.SGD","LU0823417737.USD","LU0672654240.SGD","LU2506952097.USD","LU2506951958.HKD","BK4102","LU2133065610.SGD","LU2211817866.USD","LU1989763427.SGD","CMG","LU0109391861.USD","LU2506952170.USD","LU0477156797.USD","SGXZ81514606.USD","LU0708995401.HKD","LU0320765059.SGD","IE00B3T34201.USD","LU1721429402.USD","LU2065171311.SGD","LU1720051108.HKD","CMGG","LU0950375773.USD","LU1989763690.USD","YUM","LU2506951875.HKD","LU0823417653.USD","BK4588","PEJ","LU2357305700.SGD","LU1804176565.USD","LU0130103400.USD","LU0354030511.USD","LU0648000940.SGD","BK4209","SGXZ99366536.SGD","LU2108987350.USD","LU0354030438.USD","LU1720051017.SGD","LU1267930730.SGD","LU1201861165.SGD","SYY","LU2065170008.USD","BK4504","BK4585","LU1894683348.USD","LU0130518102.USD","LU2065169927.USD","LU1894683264.USD","LU1721429741.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652085282","title":"US Restaurant Chains Hit by Foodborne Illness Outbreaks","url":"https://stock-news.laohu8.com/highlight/detail?id=2652085282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652085282?lang=en_us&edition=fundamental","pubTime":"2026-07-18 02:06","pubTimestamp":1784311593,"startTime":"0","endTime":"0","summary":"FACTBOX-US restaurant chains hit by foodborne illness outbreaksJuly 17 (Reuters)-Foodborne illness outbreaks have repeatedly disrupted U.S. restaurant chains, triggering recalls, lawsuits and heighten","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL6N43J0X4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","FTXG","LU1721429402.USD","YUM","LU2065171311.SGD","LU0354030511.USD","PEJ","IE00B7KXQ091.USD","LU2211817866.USD","BK4585","KHC","LU1894683264.USD","LU0006061336.USD","LU2357305700.SGD","LU0306807586.USD","LU0795875086.SGD","LU1699723380.USD","LU0070302665.USD","LU0306806265.USD","LU1720051108.HKD","LU2108987350.USD","SGXZ81514606.USD","LU0321505439.SGD","LU0225771236.USD","LU0320765489.SGD","LU2506952097.USD","LU0417517546.SGD","LU0868494708.USD","IE00BJTD4N35.SGD","LU1585245621.USD","LU0211331839.USD","BK4212","LU2133065610.SGD","LU2265009873.SGD","LU0708995401.HKD","LU1069347547.HKD","LU2506951958.HKD","LU2065169927.USD","LU0162691827.USD","LU1074936037.SGD","IE00B3T34201.USD","LU1894683348.USD","LU0912757837.SGD","LU1244550494.USD","LU2506951875.HKD","LU0256863811.USD","LU0985481810.HKD","BK4566","LU1244550577.SGD","BK4581","LU2347655156.SGD","BK4102","LU2065171402.SGD","LU1989763690.USD","LU1035773651.USD","LU0321505868.SGD","IE00BFSS8Q28.SGD","SGXZ51526630.SGD","LU1721429741.USD","CMGG","LU0868494617.USD","LU0942090050.USD","LU0672654240.SGD","LU2347655073.USD","BK4550","LU1718418525.SGD","LU2065170008.USD","LU1804176565.USD","BK4588","LU1244550221.USD","LU0109391861.USD","LU1267930730.SGD","LU2279689827.SGD","LU0950375773.USD","LU0354030438.USD","LU0320765059.SGD","BK4547","LU0477156797.USD","LU0208291251.USD","BK4610","BK4559","IE00BFSS7M15.SGD","LU0225284248.USD","LU1571399168.USD","LU1548497426.USD","BK4534","SYY","BK4504","LU0072461881.USD","LU0823417653.USD","JACK","SGXZ99366536.SGD","LU1732800096.USD","LU0795875169.SGD","CMG","IE0004445015.USD","BK4209","LU1989763427.SGD","LU0823417737.USD","LU0648000940.SGD","WEN","IE00BJTD4V19.USD","IE00BJJMRY28.SGD","LU0130103400.USD","LU0130518102.USD","LU1732799900.SGD","MCD","LU1720051017.SGD","LU1201861165.SGD","LU2506952170.USD","LU1430594728.SGD","LU0726765562.USD","IE00BJJMRX11.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284473","title":"Here’s Why Chipotle Stock (CMG) Is Popping Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284473?lang=en_us&edition=fundamental","pubTime":"2026-07-18 00:19","pubTimestamp":1784305177,"startTime":"0","endTime":"0","summary":"The stock of Chipotle Mexican Grill ($CMG) is trending higher on July 17 after the restaurant chain said that its restaurants have not been affecte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/heres-why-chipotle-stock-cmg-is-popping-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/heres-why-chipotle-stock-cmg-is-popping-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1720051108.HKD","SGXZ81514606.USD","LU2065171311.SGD","CMGG","LU2065169927.USD","LU0354030511.USD","BK4209","LU0320765059.SGD","LU2065171402.SGD","LU1548497426.USD","LU1721429741.USD","BK4504","LU0109391861.USD","LU0672654240.SGD","LU0354030438.USD","LU2357305700.SGD","CMG","LU1721429402.USD","SGXZ51526630.SGD","LU1267930730.SGD","LU2108987350.USD","BK4588","LU2065170008.USD","SGXZ99366536.SGD","LU1720051017.SGD","LU0708995401.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652284846","title":"Placer.ai: for July 11, Taco Bell Daily Foot Traffic Down -5.8%, as Well as -7.1% for Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=2652284846","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652284846?lang=en_us&edition=fundamental","pubTime":"2026-07-17 23:40","pubTimestamp":1784302811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43J0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","LU0354030511.USD","LU2133065610.SGD","LU2506952097.USD","LU1267930730.SGD","LU0823417653.USD","CMGG","LU2506951875.HKD","LU0109391861.USD","LU1548497426.USD","LU0708995401.HKD","LU1804176565.USD","BK4504","SGXZ99366536.SGD","LU2506951958.HKD","BK4209","SGXZ51526630.SGD","LU1721429402.USD","LU1720051017.SGD","BK4588","BK4585","SGXZ81514606.USD","YUM","LU2065169927.USD","LU1720051108.HKD","LU2357305700.SGD","LU0823417737.USD","LU0950375773.USD","LU2065171311.SGD","CMG","LU1721429741.USD","LU2065171402.SGD","LU0354030438.USD","LU0320765059.SGD","LU0672654240.SGD","LU2506952170.USD","LU2108987350.USD","LU2065170008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652428908","title":"Wendy's, Chipotle Say They are not Affected by Cyclosporiasis Outbreak","url":"https://stock-news.laohu8.com/highlight/detail?id=2652428908","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652428908?lang=en_us&edition=fundamental","pubTime":"2026-07-17 22:45","pubTimestamp":1784299516,"startTime":"0","endTime":"0","summary":"Wendy's, Chipotle say they are not affected by cyclosporiasisoutbreakJuly 17 (Reuters)-Wendy'sWEN.Oand Chipotle Mexican GrillCMG.Nsaid on Friday that their restaurants were not hit by a cyclosporiasis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nL4N43J10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2108987350.USD","LU1074936037.SGD","IE00BFSS8Q28.SGD","LU2357305700.SGD","WEN","BK4209","BK4547","LU1721429402.USD","IE00B7KXQ091.USD","LU1732799900.SGD","LU1804176565.USD","LU1069347547.HKD","LU0708995401.HKD","LU1732800096.USD","LU2279689827.SGD","LU0417517546.SGD","SGXZ51526630.SGD","LU1244550221.USD","SGXZ99366536.SGD","BK4588","BK4504","MCD","LU0354030511.USD","LU0795875086.SGD","IE0004445015.USD","IE00BJTD4V19.USD","LU0868494708.USD","CMG","LU0912757837.SGD","LU0672654240.SGD","LU0868494617.USD","LU2133065610.SGD","LU1721429741.USD","LU1267930730.SGD","YUM","LU0823417737.USD","SGXZ81514606.USD","LU1244550494.USD","LU0109391861.USD","CMGG","LU0795875169.SGD","LU1718418525.SGD","LU2506952170.USD","BK4566","IE00BJJMRY28.SGD","LU0256863811.USD","LU2347655156.SGD","LU2065169927.USD","LU1035773651.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}