US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VanEck Africa Index ETF

29.18

-0.4200-1.42%

Post-market: 29.00-0.1800-0.62%19:30 EDT

Volume:44.87K

Turnover:1.32M

Market Cap:107.97M

PE:- -

High:29.81

Open:29.81

Low:28.87

Close:29.60

52wk High:30.85

52wk Low:22.20

Shares:3.70M

Float Shares:3.70M

Volume Ratio:1.07

T/O Rate:1.21%

Dividend:0.27

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Africa Concept-4.32%

Capital Flow

Inflow:

Outflow:

News

Anglogold Ashanti PLC Stock (AU) Moved Down by 5.02% on Aug 28: Key Drivers Unveiled

UK's Hochschild Mining H1 Revenue Rises 62% on Higher Metal Prices

Anglogold Ashanti PLC Stock (AU) Moved Up by 5.57% on Aug 21: What Signal Does It Send?

U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/AFK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"AFK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFK\",,,,,undefined,":{"symbol":"AFK","market":"US","secType":"STK","nameCN":"VanEck Africa Index ETF","latestPrice":29.18,"timestamp":1787947200000,"preClose":29.6,"halted":0,"volume":44865,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.18,"changeRate":-0.006169,"amplitude":0.006169},"delay":0,"changeRate":-0.014189189189189245,"floatShares":3700000,"shares":3700000,"eps":0,"marketStatus":"Market Closed","change":-0.42,"latestTime":"08-28 16:00:00 EDT","open":29.81,"high":29.81,"low":28.8701,"amount":1318023.78075,"amplitude":0.031753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.6,"sharesOutstanding":5350000,"nav":29.44016,"aum":108928609.39,"dividendRate":0.009332,"bidAskSpread":0.012516,"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.18,"changeRate":-0.006169,"amplitude":0.006169},"volumeRatio":1.0651962287184442,"impliedVol":0.1386,"impliedVolPercentile":0.2271},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFK\",,,,,undefined,":{"symbol":"AFK","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0651962287184442,"shares":3700000,"dividePrice":0.2723,"high":29.81,"amplitude":0.031753,"preClose":29.6,"low":28.8701,"week52Low":22.1957,"pbRate":"--","week52High":30.85,"institutionHeld":0,"latestPrice":29.18,"eps":0,"divideRate":0.009332,"volume":44865,"delay":0,"ttmEps":0,"open":29.81,"prevYearClose":26.75,"prevWeekClose":29.86,"prevMonthClose":26.13,"prevQuarterClose":25.7,"fiveDayClose":29.86,"twentyDayClose":26.13,"sixtyDayClose":26.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFK\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AFK","amount":0.2716,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"VanEck Africa Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2023-12-18","symbol":"AFK","amount":0.3136,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"VanEck Africa Index ETF","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"AFK","amount":0.5759,"defaultRemindTime":1671460200000,"name":"VanEck Africa Index ETF","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2021-12-20","symbol":"AFK","amount":0.839,"defaultRemindTime":1640010600000,"name":"Market Vectors-Africa ETF","recordDate":"2021-12-27","payableDate":"2021-12-21","currency":"USD","type":"dividend","dateTimestamp":1639976400000},{"market":"US","date":"2020-12-21","symbol":"AFK","amount":0.796,"name":"Market Vectors-Africa ETF","recordDate":"2020-12-28","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFK\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.528,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-27","value":0.336,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-30","value":1.2858,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.796,"currency":"USD"},{"executeDate":"2021-12-20","recordDate":"2021-12-21","paymentDate":"2021-12-27","value":0.839,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663018252","title":"Anglogold Ashanti PLC Stock (AU) Moved Down by 5.02% on Aug 28: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018252","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018252?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:15","pubTimestamp":1787940943,"startTime":"0","endTime":"0","summary":"• Federal Reserve hawkish monetary policy signals triggered a sharp gold spot price pullback.\n• AngloGold Ashanti shares declined due to macroeconomic pressures and profit-taking after rallying.\n• Technical indicators show a MACD buy signal and an RSI neutral condition.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262139203-market-movers-au-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU0345780281.USD","BK4017","LU1223083913.SGD","LU0303821028.USD","LU0498741890.SGD","LU0345780521.USD","BK4570","LU0496367417.USD","BK4533","LU0498741114.HKD","BK4522","LU0788109121.HKD","AFK","LU0368265764.SGD","LU0303823156.USD","BK4585","LU0724618789.USD","LU0330918003.SGD","LU0788108826.HKD","LU1223082196.USD","BK4588","LU0143863784.USD","LU0143863198.USD","LU1102505762.USD","LU1102505929.USD","LU1868838027.USD","LU1023059493.AUD","AU","LU1223082519.USD","LU1868837565.USD","LU0075056555.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662632760","title":"UK's Hochschild Mining H1 Revenue Rises 62% on Higher Metal Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2662632760","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662632760?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:10","pubTimestamp":1787724605,"startTime":"0","endTime":"0","summary":"UK's Hochschild Mining H1 revenue rises 62% on higher metal pricesOverviewUK precious metals miner's H1 revenue rose 62% yr/yr, slightly missing analyst expectationsAdjusted EBITDA more than doubled y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL1N44N06A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","GDX","LU0345780521.USD","BK4522","GLDN","AUMI","BK4588","LU0345780281.USD","LU1868838027.USD","LU0055631609.USD","BK1198","LU0143863198.USD","GDMN","LU1223083913.SGD","LU0788109121.HKD","LU1868837565.USD","LU0724618789.USD","00340","LU0143863784.USD","LU0496367417.USD","AFK","BK4533","LU0330918003.SGD","LU0498741114.HKD","BK1544","LU1223082196.USD","LU1223082519.USD","LU0788108826.HKD","LU0075056555.USD","BK4585","LU0498741890.SGD","BK4017","AU","AUAU","LU0303823156.USD","LU1102505762.USD","LU1102505929.USD","LU0303821028.USD","LU1023059493.AUD","LU0368265764.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661291357","title":"Anglogold Ashanti PLC Stock (AU) Moved Up by 5.57% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291357","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291357?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:15","pubTimestamp":1787325325,"startTime":"0","endTime":"0","summary":"• AngloGold Ashanti shares surged due to strong macroeconomic tailwinds and rising gold prices.\n• The company reported strong quarterly earnings, robust free cash flow, and increased shareholder returns.\n• Technical indicators show a buy signal with an average analyst price target of $110.14.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262124928-market-movers-au-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1102505762.USD","LU0345780521.USD","BK4585","LU0496367417.USD","LU1223082196.USD","LU1868837565.USD","AU","LU0788108826.HKD","AFK","LU0498741114.HKD","LU0055631609.USD","LU1023059493.AUD","LU0303823156.USD","BK4522","LU0345780281.USD","AUMI","LU0143863784.USD","BK4017","LU0330918003.SGD","BK4570","BK4588","LU0498741890.SGD","LU1223082519.USD","LU0724618789.USD","LU1223083913.SGD","LU0075056555.USD","LU0368265764.SGD","LU1868838027.USD","LU1102505929.USD","LU0788109121.HKD","LU0143863198.USD","LU0303821028.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661935372","title":"U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661935372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661935372?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:08","pubTimestamp":1787317686,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ubiquiti, BJ's Wholesale, ArbutusWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","BK4551","BK4548","LU0654597011.USD","LU1993786604.SGD","BK4505","MARA","LU1861220207.SGD","LU2360107671.USD","LU0880133367.SGD","AU","LU1807302812.USD","LU2210150020.SGD","BITQ","LU0823417737.USD","LU0498741114.HKD","BK4112","BK4554","NERD","LU0950375773.USD","LU0545562505.USD","LU0143863784.USD","MARO","COIX","LU0498741890.SGD","IE00B19Z3581.USD","LU1121112475.USD","FDIG","BK4501","LU0067412154.USD","LU0300736492.USD","LU1868838027.USD","LU0426417589.USD","LU0612318385.USD","LU1102505929.USD","BK4547","BK4600","LU0788109121.HKD","COIA","LU1008478684.HKD","MHX","BK4514","COIW","LU0345780521.USD","BTBT","NTES","NEM","AGMI","LU1868837565.USD","LU0788108826.HKD","FINX","IBLC","AFK","IE00BVYPNP33.GBP","ODDS","BKCH","HUT","ICOI","LU1880383440.USD","BK4596","GLDN","LU2506951958.HKD","LU2506951875.HKD","GFI","HMY","NWMX","LU0170899867.USD","LU0300736062.USD","WGMI","CONL","BK4577","HERO","NEMG","BK4017","LU1223082519.USD","09999","LU0724618789.USD","LU1043141396.HKD","LU1223083913.SGD","BK4539","LU0072913022.USD","LU0075056555.USD","TRUM","LU0278409577.USD","BK4094","LU2095319765.USD","ABUS","GOAU","LU0266512473.USD","LU0426412945.USD","LU0612318971.USD","BK4503","LU0630314457.HKD","DAPP","LU1102505762.USD","COIO","CONI","LU0496367417.USD","LU1223082196.USD","LU1043141123.HKD","IE00BYV24P56.USD","STOK","HUTG","BK4196","MRAL","FMTL","BLCK","LU0055631609.USD","LU0266512127.USD","SGDM","BK4531","BK4535","COIN","HOWL","IE00BGHQDM52.EUR","LU1023059493.AUD","LU0303823156.USD","LU2210149790.SGD","SLVP","LU1430597077.USD","BK4522","CONX","IE0002270589.USD","BK4588","LU1152091168.USD","LU2462611646.USD","HK0000165453.HKD","LU1861217088.USD","CONY","BK4526","IE00BVYPNQ40.USD","BK4139","LU0345781412.USD","LU0368265764.SGD","LU0823417653.USD","LU0345780950.USD","ROST","LU1880383366.USD","BK4532","LU0303821028.USD","MAAY","BK4020","BK4533","IMRA","GDX","LU2506952170.USD","BK4585","GDMN","COYY","LU2237438978.USD","MNRS","SG9999001143.SGD","BK4155","BK4085","COIG","BK4516","LU0456854461.SGD","LU1960683339.HKD","IE00B19Z3B42.SGD","BK4595","OWNB","LU0994945656.USD","LU1228905037.USD","BK4023","LU1228905540.USD","LU1861559042.SGD","FIAT","LU1883866441.USD","AUAU","LU1280957306.USD","LU0345780281.USD","AUMI","IE00BMCWC346.EUR","ESPO","LU0330918003.SGD","BK4570","LU0501845795.SGD","AVAH","LU1152091754.HKD","UI","BJ","LU2498475776.HKD","LU1861558580.USD","LU1718418525.SGD","LU0143863198.USD","CRPT","LU0640476718.USD","COII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Africa Concept","id":"package_us_concept_fz","bkCode":"BK4522","changeRate":-0.0432}]}}