US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Atour Lifestyle Holdings Limited

35.50

+0.81002.33%

Post-market: 35.40-0.1000-0.28%19:36 EDT

Volume:1.06M

Turnover:37.65M

Market Cap:4.83B

PE:17.00

High:35.71

Open:34.85

Low:34.71

Close:34.69

52wk High:43.17

52wk Low:30.78

Shares:136.00M

Float Shares:91.78M

Volume Ratio:0.85

T/O Rate:1.16%

Dividend:0.91

Dividend Rate:2.57%

EPS(TTM):2.09

EPS(LYR):1.66

ROE:59.09%

ROA:20.89%

PB:9.64

PE(LYR):21.39

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

Mlily Founder Clarifies Controversial Comments About Atour's Pillows, Citing Misinterpretation and Expressing Respect

Atour Accuses Chongqing Small Hotel of Trademark Infringement, Seeks 100,000 Yuan in Damages

Atour Lifestyle Holdings (ATAT) Could Be 47% Undervalued Following Strong Q2 Results

Simply Wall St.

Atour Lifestyle Holdings Down over 8%, on Pace for Largest Percent Decrease Since April 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/ATAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ATAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","market":"US","secType":"STK","nameCN":"Atour Lifestyle Holdings Limited","latestPrice":35.5,"timestamp":1787947200000,"preClose":34.69,"halted":0,"volume":1062423,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.1,"changeRate":-0.002817,"amplitude":0.002817},"delay":0,"changeRate":0.02334966849236098,"floatShares":91781400,"shares":136000000,"eps":2.088585,"marketStatus":"Market Closed","change":0.81,"latestTime":"08-28 16:00:00 EDT","open":34.85,"high":35.705,"low":34.71,"amount":37654206.854706004,"amplitude":0.028683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.088585,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1668142800000,"exchange":"NASDAQ","adjPreClose":34.69,"dividendRate":0.025699,"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.69,"latestTime":"07:39 EDT","volume":250,"amount":8786.5,"timestamp":1787917173591,"change":0.39,"changeRate":0.011242,"amplitude":0.003171},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.1,"changeRate":-0.002817,"amplitude":0.002817},"volumeRatio":0.8468901376158977,"impliedVol":0.2597,"impliedVolPercentile":0.0558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ATAT\",,,,,undefined,":{"symbol":"ATAT","floatShares":91781400,"roa":"20.89%","roe":"59.09%","lyrEps":1.659899,"volumeRatio":0.8468901376158977,"shares":136000000,"dividePrice":0.9123,"high":35.705,"amplitude":0.028683,"preClose":34.69,"low":34.71,"week52Low":30.775,"pbRate":"9.64","psRate":"2.77","week52High":43.1725,"institutionHeld":0,"latestPrice":35.5,"eps":2.088585,"divideRate":0.025699,"volume":1062423,"delay":0,"ttmEps":2.088585,"open":34.85,"prevYearClose":39.4,"prevWeekClose":34.75,"prevMonthClose":34.33,"prevQuarterClose":31.8,"fiveDayClose":34.75,"twentyDayClose":34.33,"sixtyDayClose":35.27,"dividendPayoutRate":0.4303944509871957,"dividendGrowthYears":2,"dividendGrowthRate":0.7142857142857143,"fiveYearAvgDividendRate":0.013876984773464532},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ATAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-20","symbol":"ATAT","fiscalQuarterEnding":"2026/06","expectedEps":0.57,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2026-06-05","symbol":"ATAT","amount":0.54,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-22"},{"market":"US","date":"2026-05-13","symbol":"ATAT","fiscalQuarterEnding":"2026/03","expectedEps":0.37,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"pre","actualEps":0.48},{"date":"2026-03-17","symbol":"ATAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1773734400000,"name":null,"time":"Pre-MKt","dateTimestamp":1773720000000,"actualEps":null},{"date":"2025-12-05","symbol":"ATAT","amount":0.36,"announcedDate":"2025-11-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"亚朵","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ATAT\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-28","value":0.15,"currency":"USD"},{"executeDate":"2024-09-17","recordDate":"2024-09-17","paymentDate":"2024-09-30","value":0.45,"currency":"USD"},{"executeDate":"2025-06-02","recordDate":"2025-06-02","paymentDate":"2025-06-18","value":0.42,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-22","value":0.36,"currency":"USD"},{"executeDate":"2026-06-05","recordDate":"2026-06-05","paymentDate":"2026-06-22","value":0.54,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ATAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.7619,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7619,"analysts":21,"updateTime":1787371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ATAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ATAT","date":"2026-08-28","current":16.997154,"percent":0.022703,"low":15.485918,"twenty":21.558581,"median":26.212098,"eighty":77.658839,"high":245.661398,"avg":52.491237,"sd":51.598232,"marketCap":4768497633},"quantilePoints":[{"date":"2022-11-11","current":85.170797,"twenty":106.419153,"median":106.479172,"eighty":106.539191,"marketCap":1679639815},{"date":"2022-11-18","current":86.977879,"twenty":86.977879,"median":99.339406,"eighty":106.521103,"marketCap":1712241520},{"date":"2022-11-25","current":77.658839,"twenty":77.413644,"median":87.836537,"eighty":106.454013,"marketCap":1517935361},{"date":"2022-12-02","current":115.535755,"twenty":81.872258,"median":90.159522,"eighty":106.454013,"marketCap":2306896610},{"date":"2022-12-09","current":107.05389,"twenty":83.112869,"median":99.339406,"eighty":106.524721,"marketCap":2156928769},{"date":"2022-12-16","current":108.194376,"twenty":84.566764,"median":101.848022,"eighty":107.19696,"marketCap":2175185724},{"date":"2022-12-23","current":120.270003,"twenty":85.120344,"median":106.419153,"eighty":108.257596,"marketCap":2412526133},{"date":"2022-12-30","current":115.640511,"twenty":86.255046,"median":106.521103,"eighty":112.625043,"marketCap":2349930860},{"date":"2023-01-06","current":116.794037,"twenty":87.321342,"median":106.725003,"eighty":115.621329,"marketCap":2394269178},{"date":"2023-01-13","current":158.574067,"twenty":89.694925,"median":107.271435,"eighty":119.230221,"marketCap":3312333177},{"date":"2023-01-20","current":170.954764,"twenty":93.305494,"median":107.644543,"eighty":123.922669,"marketCap":3532720699},{"date":"2023-01-27","current":157.786497,"twenty":97.145833,"median":108.194376,"eighty":132.279188,"marketCap":3260170450},{"date":"2023-02-03","current":157.486781,"twenty":99.382342,"median":112.67847,"eighty":152.491098,"marketCap":3264082654},{"date":"2023-02-10","current":160.108808,"twenty":99.718201,"median":115.592557,"eighty":158.416553,"marketCap":3296684359},{"date":"2023-02-17","current":152.075074,"twenty":100.964006,"median":116.732304,"eighty":159.952627,"marketCap":3103682268},{"date":"2023-02-24","current":155.782284,"twenty":103.321384,"median":118.970275,"eighty":160.108808,"marketCap":3138892109},{"date":"2023-03-03","current":168.741759,"twenty":103.732501,"median":123.865917,"eighty":163.884717,"marketCap":3424483040},{"date":"2023-03-10","current":151.307253,"twenty":106.419153,"median":125.931805,"eighty":164.598021,"marketCap":3063256154},{"date":"2023-03-17","current":153.896499,"twenty":106.437241,"median":133.124932,"eighty":163.884717,"marketCap":3132371768},{"date":"2023-03-24","current":148.752426,"twenty":106.521103,"median":139.325979,"eighty":162.390113,"marketCap":3035870723},{"date":"2023-03-31","current":239.336481,"twenty":106.539191,"median":145.342083,"eighty":163.884717,"marketCap":3417962699},{"date":"2023-04-06","current":221.011693,"twenty":106.687841,"median":148.399588,"eighty":166.882515,"marketCap":3153236859},{"date":"2023-04-14","current":206.183153,"twenty":106.988113,"median":149.417686,"eighty":169.07011,"marketCap":2944585950},{"date":"2023-04-21","current":220.631544,"twenty":107.091489,"median":151.440761,"eighty":171.005249,"marketCap":3149324654},{"date":"2023-04-28","current":197.251912,"twenty":107.373763,"median":153.282926,"eighty":173.976186,"marketCap":2794618109},{"date":"2023-05-05","current":186.041034,"twenty":107.553392,"median":155.570441,"eighty":186.171438,"marketCap":2640743064},{"date":"2023-05-12","current":165.496326,"twenty":107.682522,"median":156.13919,"eighty":184.018528,"marketCap":2336546246},{"date":"2023-05-19","current":155.351357,"twenty":107.97868,"median":157.358506,"eighty":183.523402,"marketCap":2386371587},{"date":"2023-05-26","current":145.478426,"twenty":108.164779,"median":156.13919,"eighty":182.63618,"marketCap":2223783633},{"date":"2023-06-02","current":153.145543,"twenty":108.384037,"median":155.598638,"eighty":182.315786,"marketCap":2333923860},{"date":"2023-06-09","current":102.363485,"twenty":107.910971,"median":154.525126,"eighty":180.720431,"marketCap":2024482269},{"date":"2023-06-16","current":120.231837,"twenty":107.657203,"median":153.962717,"eighty":176.879534,"marketCap":2370637269},{"date":"2023-06-23","current":106.428614,"twenty":107.631883,"median":152.907447,"eighty":174.708036,"marketCap":2084797156},{"date":"2023-06-30","current":109.663917,"twenty":107.469834,"median":152.365991,"eighty":174.198872,"marketCap":2126755337},{"date":"2023-07-07","current":116.687347,"twenty":107.581244,"median":151.757918,"eighty":173.901958,"marketCap":2263119428},{"date":"2023-07-14","current":131.139089,"twenty":107.707842,"median":150.028204,"eighty":172.97805,"marketCap":2579116985},{"date":"2023-07-21","current":126.92321,"twenty":107.828266,"median":148.805205,"eighty":172.719657,"marketCap":2487333462},{"date":"2023-07-28","current":127.678043,"twenty":108.04639,"median":146.942289,"eighty":171.328217,"marketCap":2503067780},{"date":"2023-08-04","current":140.303739,"twenty":108.194376,"median":145.845458,"eighty":171.207188,"marketCap":2753505678},{"date":"2023-08-11","current":143.059641,"twenty":108.510477,"median":143.817254,"eighty":170.954764,"marketCap":2787596700},{"date":"2023-08-18","current":73.766523,"twenty":108.194376,"median":142.316631,"eighty":170.532532,"marketCap":2884624996},{"date":"2023-08-25","current":68.369802,"twenty":107.581244,"median":141.62633,"eighty":169.989733,"marketCap":2678767666},{"date":"2023-09-01","current":64.821895,"twenty":106.994854,"median":141.17398,"eighty":169.180809,"marketCap":2546337155},{"date":"2023-09-08","current":61.472872,"twenty":106.504331,"median":140.125945,"eighty":169.07011,"marketCap":2391616360},{"date":"2023-09-15","current":65.056729,"twenty":106.311163,"median":138.703807,"eighty":168.801894,"marketCap":2548959541},{"date":"2023-09-22","current":61.128692,"twenty":103.857166,"median":136.210154,"eighty":167.930975,"marketCap":2385060394},{"date":"2023-09-29","current":62.956284,"twenty":100.210546,"median":134.023476,"eighty":167.583282,"marketCap":2458487212},{"date":"2023-10-06","current":59.529828,"twenty":91.553313,"median":131.013739,"eighty":166.882515,"marketCap":2324745508},{"date":"2023-10-13","current":59.996608,"twenty":84.566764,"median":130.201669,"eighty":165.740338,"marketCap":2343102212},{"date":"2023-10-20","current":61.561475,"twenty":76.224991,"median":129.00483,"eighty":165.309407,"marketCap":2399483519},{"date":"2023-10-27","current":60.328327,"twenty":75.143161,"median":128.519415,"eighty":165.209502,"marketCap":2350969371},{"date":"2023-11-03","current":63.925021,"twenty":68.550515,"median":127.678043,"eighty":164.935001,"marketCap":2491267042},{"date":"2023-11-10","current":61.126383,"twenty":66.485908,"median":126.564371,"eighty":164.66985,"marketCap":2392927553},{"date":"2023-11-17","current":41.753661,"twenty":65.433576,"median":124.313412,"eighty":164.45536,"marketCap":2507001360},{"date":"2023-11-24","current":40.854804,"twenty":65.270806,"median":123.865917,"eighty":163.884717,"marketCap":2486022269},{"date":"2023-12-01","current":38.325772,"twenty":65.027576,"median":121.964193,"eighty":162.390113,"marketCap":2335235053},{"date":"2023-12-08","current":37.354715,"twenty":64.821895,"median":121.328126,"eighty":162.007142,"marketCap":2273073298},{"date":"2023-12-15","current":38.157361,"twenty":64.308304,"median":118.951192,"eighty":160.667028,"marketCap":2336367107},{"date":"2023-12-22","current":39.137357,"twenty":63.925021,"median":117.047789,"eighty":160.582509,"marketCap":2383149487},{"date":"2023-12-29","current":38.493636,"twenty":63.270665,"median":116.740692,"eighty":160.298288,"marketCap":2355630440},{"date":"2024-01-05","current":38.216103,"twenty":62.935659,"median":116.670571,"eighty":159.984144,"marketCap":2325359488},{"date":"2024-01-12","current":38.581619,"twenty":62.555884,"median":115.616534,"eighty":159.453973,"marketCap":2348750678},{"date":"2024-01-19","current":41.103922,"twenty":61.982559,"median":115.556379,"eighty":159.327905,"marketCap":2483594009},{"date":"2024-01-26","current":40.653606,"twenty":61.561475,"median":112.491056,"eighty":158.78845,"marketCap":2475338295},{"date":"2024-02-02","current":40.900059,"twenty":61.128692,"median":109.528696,"eighty":158.701806,"marketCap":2476714248},{"date":"2024-02-09","current":40.855655,"twenty":60.888998,"median":108.510477,"eighty":158.574067,"marketCap":2482218057},{"date":"2024-02-16","current":41.595426,"twenty":59.683822,"median":107.937328,"eighty":158.273486,"marketCap":2523496628},{"date":"2024-02-23","current":44.160371,"twenty":44.105496,"median":107.644543,"eighty":157.898516,"marketCap":2669347578},{"date":"2024-03-01","current":44.09338,"twenty":44.146973,"median":107.100889,"eighty":157.790152,"marketCap":2666595673},{"date":"2024-03-08","current":41.470294,"twenty":43.566337,"median":106.859928,"eighty":157.776329,"marketCap":2506985199},{"date":"2024-03-15","current":44.231738,"twenty":43.191507,"median":106.521103,"eighty":157.544182,"marketCap":2673475435},{"date":"2024-03-22","current":43.490965,"twenty":43.433636,"median":106.423883,"eighty":157.384161,"marketCap":2626693055},{"date":"2024-03-28","current":25.631076,"twenty":43.296575,"median":106.250762,"eighty":156.841061,"marketCap":2614309484},{"date":"2024-04-05","current":24.589494,"twenty":42.699089,"median":104.711288,"eighty":156.067809,"marketCap":2505609247},{"date":"2024-04-12","current":24.6409,"twenty":41.545373,"median":103.526942,"eighty":155.689015,"marketCap":2509737104},{"date":"2024-04-19","current":23.496187,"twenty":41.225866,"median":100.374661,"eighty":155.592999,"marketCap":2392781154},{"date":"2024-04-26","current":24.896335,"twenty":40.984691,"median":97.968423,"eighty":155.438991,"marketCap":2533128294},{"date":"2024-05-03","current":25.335127,"twenty":40.870012,"median":87.836537,"eighty":154.855618,"marketCap":2579910675},{"date":"2024-05-10","current":24.812829,"twenty":40.754964,"median":85.044665,"eighty":154.512463,"marketCap":2533128294},{"date":"2024-05-17","current":24.970757,"twenty":40.52049,"median":82.925613,"eighty":154.21897,"marketCap":2549639723},{"date":"2024-05-24","current":17.869461,"twenty":40.281516,"median":75.913182,"eighty":153.949474,"marketCap":2409292582},{"date":"2024-05-31","current":17.981471,"twenty":39.882468,"median":74.42355,"eighty":153.596117,"marketCap":2424428058},{"date":"2024-06-07","current":18.519805,"twenty":39.162305,"median":69.273365,"eighty":152.955067,"marketCap":2495977581},{"date":"2024-06-14","current":18.138398,"twenty":38.671515,"median":68.131666,"eighty":152.648066,"marketCap":2442315439},{"date":"2024-06-21","current":18.836449,"twenty":38.614494,"median":67.447598,"eighty":152.562924,"marketCap":2533128294},{"date":"2024-06-28","current":18.457476,"twenty":38.588327,"median":66.245486,"eighty":152.405378,"marketCap":2479466152},{"date":"2024-07-05","current":19.281403,"twenty":38.479852,"median":65.584542,"eighty":152.150261,"marketCap":2589542341},{"date":"2024-07-12","current":19.381749,"twenty":38.327049,"median":65.398083,"eighty":151.948211,"marketCap":2607429722},{"date":"2024-07-15","current":19.403335,"twenty":38.314246,"median":65.392477,"eighty":151.821349,"marketCap":2611557579},{"date":"2024-08-02","current":16.043818,"twenty":38.284476,"median":65.382111,"eighty":151.694486,"marketCap":2162997109},{"date":"2024-08-09","current":16.95475,"twenty":38.168485,"median":65.237174,"eighty":151.360656,"marketCap":2307472107},{"date":"2024-08-16","current":17.35892,"twenty":37.925963,"median":65.042153,"eighty":150.539824,"marketCap":2362510202},{"date":"2024-08-23","current":17.528938,"twenty":31.954846,"median":64.883675,"eighty":149.997714,"marketCap":2395533058},{"date":"2024-08-30","current":17.548207,"twenty":25.615086,"median":64.722787,"eighty":149.305745,"marketCap":2575782817},{"date":"2024-09-06","current":18.133572,"twenty":25.263074,"median":64.503839,"eighty":148.81576,"marketCap":2663843768},{"date":"2024-09-13","current":19.072186,"twenty":25.010483,"median":64.165792,"eighty":148.611291,"marketCap":2791807338},{"date":"2024-09-20","current":19.834251,"twenty":24.839023,"median":64.009439,"eighty":147.816668,"marketCap":2923898765},{"date":"2024-09-27","current":23.462347,"twenty":24.650368,"median":63.28879,"eighty":146.656589,"marketCap":3486663280},{"date":"2024-10-04","current":25.342818,"twenty":24.596459,"median":62.943393,"eighty":146.221819,"marketCap":3754973990},{"date":"2024-10-11","current":26.024383,"twenty":24.620504,"median":62.801143,"eighty":145.918864,"marketCap":3829275417},{"date":"2024-10-18","current":24.482794,"twenty":24.620504,"median":62.515839,"eighty":145.423889,"marketCap":3581603993},{"date":"2024-10-25","current":24.605141,"twenty":24.620504,"median":61.982559,"eighty":144.732151,"marketCap":3600867326},{"date":"2024-10-31","current":24.881957,"twenty":24.613705,"median":61.827024,"eighty":143.665731,"marketCap":3642145896},{"date":"2024-11-08","current":25.204649,"twenty":24.613705,"median":61.517173,"eighty":142.925061,"marketCap":3673792801},{"date":"2024-11-15","current":24.943891,"twenty":24.645634,"median":61.163641,"eighty":142.358696,"marketCap":3592611611},{"date":"2024-11-22","current":21.667545,"twenty":24.605494,"median":61.049984,"eighty":142.153414,"marketCap":3488039232},{"date":"2024-11-29","current":21.512934,"twenty":24.482794,"median":60.929621,"eighty":141.780975,"marketCap":3460520185},{"date":"2024-12-06","current":22.535257,"twenty":24.413221,"median":60.328327,"eighty":141.62633,"marketCap":3617378754},{"date":"2024-12-13","current":24.014615,"twenty":24.213525,"median":59.606825,"eighty":141.360991,"marketCap":3850602679},{"date":"2024-12-20","current":23.538157,"twenty":24.096342,"median":45.051266,"eighty":141.298343,"marketCap":3759101847},{"date":"2024-12-27","current":24.793215,"twenty":24.116622,"median":44.596134,"eighty":141.099362,"marketCap":3958614939},{"date":"2025-01-03","current":23.289261,"twenty":24.018826,"median":44.415159,"eighty":140.60209,"marketCap":3717823276},{"date":"2025-01-10","current":22.363301,"twenty":23.84801,"median":44.311119,"eighty":140.161504,"marketCap":3554084945},{"date":"2025-01-17","current":21.930406,"twenty":23.518486,"median":44.198798,"eighty":139.583094,"marketCap":3485287327},{"date":"2025-01-24","current":22.503568,"twenty":23.469115,"median":44.126875,"eighty":138.969168,"marketCap":3598115421},{"date":"2025-01-31","current":24.145163,"twenty":23.394071,"median":43.992173,"eighty":138.413095,"marketCap":3880185655},{"date":"2025-02-07","current":23.150888,"twenty":23.355965,"median":43.876885,"eighty":137.165853,"marketCap":3701311848},{"date":"2025-02-14","current":25.464822,"twenty":23.383908,"median":43.490965,"eighty":136.581025,"marketCap":4068691128},{"date":"2025-02-21","current":27.347235,"twenty":23.387003,"median":43.204323,"eighty":135.592037,"marketCap":4392039933},{"date":"2025-02-28","current":25.496102,"twenty":23.422344,"median":42.898111,"eighty":134.593632,"marketCap":4081074699},{"date":"2025-03-07","current":26.17634,"twenty":23.462347,"median":42.247528,"eighty":134.023476,"marketCap":4209038269},{"date":"2025-03-14","current":25.338255,"twenty":23.46779,"median":41.53286,"eighty":133.124932,"marketCap":4075570890},{"date":"2025-03-21","current":25.85438,"twenty":23.496187,"median":41.457902,"eighty":131.139089,"marketCap":4156752079},{"date":"2025-03-28","current":22.819511,"twenty":23.462347,"median":41.122788,"eighty":130.888389,"marketCap":4005397319},{"date":"2025-04-04","current":22.420106,"twenty":23.349173,"median":40.991746,"eighty":130.406027,"marketCap":3926968035},{"date":"2025-04-11","current":18.204436,"twenty":23.231524,"median":40.900504,"eighty":130.201669,"marketCap":3174322094},{"date":"2025-04-17","current":18.84459,"twenty":23.190487,"median":40.867619,"eighty":129.591842,"marketCap":3292653997},{"date":"2025-04-25","current":18.692179,"twenty":22.988203,"median":40.85177,"eighty":129.178636,"marketCap":3270638759},{"date":"2025-05-02","current":19.377139,"twenty":22.750588,"median":40.676147,"eighty":128.939659,"marketCap":3398602329},{"date":"2025-05-09","current":22.179742,"twenty":22.558092,"median":40.529665,"eighty":128.293338,"marketCap":3909080654},{"date":"2025-05-16","current":23.196942,"twenty":22.558092,"median":40.3917,"eighty":128.029669,"marketCap":4104465889},{"date":"2025-05-23","current":25.838237,"twenty":22.667553,"median":40.270125,"eighty":127.742721,"marketCap":4521379454},{"date":"2025-05-30","current":25.006265,"twenty":22.698175,"median":39.997313,"eighty":127.601336,"marketCap":4387912076},{"date":"2025-06-06","current":24.468932,"twenty":22.704736,"median":39.552791,"eighty":127.174005,"marketCap":4301227077},{"date":"2025-06-13","current":25.401827,"twenty":22.715084,"median":39.137357,"eighty":126.492604,"marketCap":4464965408},{"date":"2025-06-20","current":24.119724,"twenty":22.735521,"median":38.744717,"eighty":125.604095,"marketCap":4231053507},{"date":"2025-06-27","current":25.36635,"twenty":22.782678,"median":38.631009,"eighty":124.546528,"marketCap":4462213503},{"date":"2025-07-03","current":26.429385,"twenty":22.833975,"median":38.606442,"eighty":124.238101,"marketCap":4649343024},{"date":"2025-07-11","current":28.209749,"twenty":22.904655,"median":38.555649,"eighty":123.922669,"marketCap":4957556353},{"date":"2025-07-18","current":28.273264,"twenty":22.964009,"median":38.416004,"eighty":123.577816,"marketCap":4965812067},{"date":"2025-07-25","current":27.856286,"twenty":23.001631,"median":38.332156,"eighty":122.405813,"marketCap":4909398020},{"date":"2025-08-01","current":26.568368,"twenty":23.0283,"median":38.278954,"eighty":122.182134,"marketCap":4653470881},{"date":"2025-08-08","current":27.379206,"twenty":23.051371,"median":38.214679,"eighty":121.586381,"marketCap":4807577545},{"date":"2025-08-15","current":27.004453,"twenty":23.068927,"median":38.14801,"eighty":121.488077,"marketCap":4744283737},{"date":"2025-08-22","current":27.026209,"twenty":23.113012,"median":37.927642,"eighty":121.116501,"marketCap":4745659689},{"date":"2025-08-29","current":27.696289,"twenty":23.156152,"median":37.026844,"eighty":120.26237,"marketCap":5366214204},{"date":"2025-09-05","current":27.672541,"twenty":23.177208,"median":32.286232,"eighty":120.231837,"marketCap":5352454680},{"date":"2025-09-12","current":28.353939,"twenty":23.193807,"median":28.355609,"eighty":117.670548,"marketCap":5502433487},{"date":"2025-09-19","current":27.962839,"twenty":23.196942,"median":28.340778,"eighty":117.160581,"marketCap":5430883964},{"date":"2025-09-26","current":27.144135,"twenty":23.199033,"median":28.309109,"eighty":117.047789,"marketCap":5256138015},{"date":"2025-10-03","current":25.974535,"twenty":23.210934,"median":28.213816,"eighty":116.794037,"marketCap":5040113494},{"date":"2025-10-10","current":25.379715,"twenty":23.231524,"median":28.157329,"eighty":116.687347,"marketCap":4919029687},{"date":"2025-10-17","current":26.448034,"twenty":23.271701,"median":28.117554,"eighty":116.670571,"marketCap":5128174445},{"date":"2025-10-24","current":27.920583,"twenty":23.289261,"median":27.962839,"eighty":116.175342,"marketCap":5415748488},{"date":"2025-10-31","current":26.95178,"twenty":23.310889,"median":27.949804,"eighty":115.640511,"marketCap":5236874682},{"date":"2025-11-07","current":27.577113,"twenty":23.349173,"median":27.95289,"eighty":115.592557,"marketCap":5351078728},{"date":"2025-11-14","current":28.485673,"twenty":23.383134,"median":27.997601,"eighty":115.577004,"marketCap":5546463963},{"date":"2025-11-21","current":25.047591,"twenty":23.387003,"median":27.946718,"eighty":115.535755,"marketCap":4866743497},{"date":"2025-11-28","current":25.418005,"twenty":23.415276,"median":27.881284,"eighty":113.463634,"marketCap":5279529205},{"date":"2025-12-05","current":28.267483,"twenty":23.454025,"median":27.900934,"eighty":112.581966,"marketCap":5879444434},{"date":"2025-12-12","current":27.53344,"twenty":23.462267,"median":27.856286,"eighty":112.427279,"marketCap":5737721341},{"date":"2025-12-19","current":26.833261,"twenty":23.466701,"median":27.845421,"eighty":110.213401,"marketCap":5605629914},{"date":"2025-12-26","current":27.693511,"twenty":23.484828,"median":27.833277,"eighty":109.501652,"marketCap":5809270863},{"date":"2026-01-02","current":25.775958,"twenty":23.501589,"median":27.811994,"eighty":109.332062,"marketCap":5421252298},{"date":"2026-01-09","current":27.413451,"twenty":23.510263,"median":27.786721,"eighty":108.948155,"marketCap":5773496102},{"date":"2026-01-16","current":24.079463,"twenty":23.518486,"median":27.759392,"eighty":108.384037,"marketCap":5084143970},{"date":"2026-01-23","current":24.656731,"twenty":23.531263,"median":27.738076,"eighty":108.164779,"marketCap":5201099920},{"date":"2026-01-30","current":24.010746,"twenty":23.531263,"median":27.707783,"eighty":108.002765,"marketCap":5082768017},{"date":"2026-02-06","current":23.800255,"twenty":23.509978,"median":27.6949,"eighty":107.804181,"marketCap":5045617304},{"date":"2026-02-13","current":25.624081,"twenty":23.514802,"median":27.672541,"eighty":107.682522,"marketCap":5461154916},{"date":"2026-02-20","current":24.948174,"twenty":23.52954,"median":27.664744,"eighty":107.581244,"marketCap":5311176109},{"date":"2026-02-27","current":25.901629,"twenty":23.538157,"median":27.624641,"eighty":107.441982,"marketCap":5568479200},{"date":"2026-03-06","current":24.020752,"twenty":23.538157,"median":27.561417,"eighty":107.100889,"marketCap":5126798493},{"date":"2026-03-13","current":22.259426,"twenty":23.511117,"median":27.525002,"eighty":107.05389,"marketCap":4766298975},{"date":"2026-03-20","current":22.245025,"twenty":23.462347,"median":27.481233,"eighty":106.994854,"marketCap":5225867063},{"date":"2026-03-27","current":21.143633,"twenty":23.410299,"median":27.394189,"eighty":106.725003,"marketCap":4958932305},{"date":"2026-04-02","current":21.598578,"twenty":23.345849,"median":27.380334,"eighty":106.576353,"marketCap":5082768017},{"date":"2026-04-10","current":21.212441,"twenty":23.285749,"median":27.349321,"eighty":106.524721,"marketCap":5031857780},{"date":"2026-04-17","current":22.212634,"twenty":23.209697,"median":27.335247,"eighty":106.454013,"marketCap":5278153252},{"date":"2026-04-24","current":22.964075,"twenty":23.196315,"median":27.149142,"eighty":106.430339,"marketCap":5451675299},{"date":"2026-05-01","current":22.140565,"twenty":23.094889,"median":27.099949,"eighty":106.421045,"marketCap":5256481680},{"date":"2026-05-08","current":22.049513,"twenty":22.989829,"median":27.047577,"eighty":106.364975,"marketCap":5255107077},{"date":"2026-05-15","current":18.72309,"twenty":22.807233,"median":27.015331,"eighty":106.190362,"marketCap":5081907106},{"date":"2026-05-22","current":18.172508,"twenty":22.705882,"median":26.851593,"eighty":105.215337,"marketCap":4919703958},{"date":"2026-05-29","current":17.270023,"twenty":22.613468,"median":26.833261,"eighty":104.819432,"marketCap":4691519868},{"date":"2026-06-05","current":17.195038,"twenty":22.512828,"median":26.791659,"eighty":104.217514,"marketCap":4677773838},{"date":"2026-06-12","current":16.876493,"twenty":22.417212,"median":26.754839,"eighty":103.794833,"marketCap":4587050044},{"date":"2026-06-18","current":16.887846,"twenty":22.309628,"median":26.725459,"eighty":103.568054,"marketCap":4600796073},{"date":"2026-06-26","current":15.988637,"twenty":22.250785,"median":26.704533,"eighty":102.938224,"marketCap":4332748498},{"date":"2026-07-02","current":16.665087,"twenty":22.21718,"median":26.673491,"eighty":101.96572,"marketCap":4518319896},{"date":"2026-07-10","current":16.058939,"twenty":22.117895,"median":26.478862,"eighty":91.553313,"marketCap":4351992939},{"date":"2026-07-17","current":16.482694,"twenty":22.053892,"median":26.471693,"eighty":87.664805,"marketCap":4481205617},{"date":"2026-07-24","current":15.905833,"twenty":21.934948,"median":26.453035,"eighty":86.616463,"marketCap":4324500880},{"date":"2026-07-31","current":17.283774,"twenty":21.869807,"median":26.43871,"eighty":85.170797,"marketCap":4706640500},{"date":"2026-08-07","current":17.858829,"twenty":21.8128,"median":26.415013,"eighty":84.918534,"marketCap":4871592854},{"date":"2026-08-14","current":16.64776,"twenty":21.658337,"median":26.364386,"eighty":83.159683,"marketCap":4545811955},{"date":"2026-08-21","current":16.11401,"twenty":21.603427,"median":26.236073,"eighty":82.925613,"marketCap":4708015103},{"date":"2026-08-28","current":16.309375,"twenty":21.558581,"median":26.212098,"eighty":77.658839,"marketCap":4768497633}],"updateTime":1788120028866},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ATAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141019320","title":"Mlily Founder Clarifies Controversial Comments About Atour's Pillows, Citing Misinterpretation and Expressing Respect","url":"https://stock-news.laohu8.com/highlight/detail?id=1141019320","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141019320?lang=en_us&edition=fundamental","pubTime":"2026-08-29 17:10","pubTimestamp":1787994619,"startTime":"0","endTime":"0","summary":"On August 29th, recent media coverage suggested that Healthcare Co.,Ltd. founder Ni Zhanggen had criticized the quality of pillows from Atour Lifestyle Holdings Limited in a video, warning consumers...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","IE00B031HY20.USD","BK0260","BK4588","LU0605514214.HKD","LU0607220059.USD","LU2460026573.USD","BK4142","603313","LU0650527681.SGD","LU0149534421.HKD","ATAT","LU0594300179.USD","LU0594300419.USD","IE0008368742.USD","BK0201","LU0231459107.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187295931","title":"Atour Accuses Chongqing Small Hotel of Trademark Infringement, Seeks 100,000 Yuan in Damages","url":"https://stock-news.laohu8.com/highlight/detail?id=1187295931","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187295931?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800828,"startTime":"0","endTime":"0","summary":"A legal dispute has emerged as Atour Lifestyle Holdings Limited, the operator of the Atour hotel chain, has taken legal action against a small Chongqing-based hotel named \"Duoya\" for alleged...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","IE00B031HY20.USD","LU0605514214.HKD","BK4588","LU0607220059.USD","LU2460026573.USD","PEJ","BK4142","LU0650527681.SGD","LU0149534421.HKD","ATAT","LU0594300179.USD","LU0594300419.USD","IE0008368742.USD","LU0231459107.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661605257","title":"Atour Lifestyle Holdings (ATAT) Could Be 47% Undervalued Following Strong Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2661605257","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661605257?lang=en_us&edition=fundamental","pubTime":"2026-08-21 13:15","pubTimestamp":1787289331,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings (NasdaqGS:ATAT) drew fresh investor attention after reporting second quarter 2026 results with higher revenue and net income year over year, alongside an upgraded full year retail revenue growth outlook.\nSee our latest analysis for Atour Lifestyle Holdings.\nDespite the stronger second quarter, Atour Lifestyle Holdings’ share price has been volatile, with a 1-day share price decline of 7.43% following the results, set against a 30-day share price return of 9.74% and a...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-atat/atour-lifestyle-holdings/news/atour-lifestyle-holdings-atat-could-be-47-undervalued-follow","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-atat/atour-lifestyle-holdings/news/atour-lifestyle-holdings-atat-could-be-47-undervalued-follow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ATAT","BK4588","BK4142","LU0607220059.USD","IE0008368742.USD","IE0009570106.USD","LU0650527681.SGD","LU0594300179.USD","IE00B031HY20.USD","LU0594300419.USD","LU0605514214.HKD","BK4585","LU0149534421.HKD","LU0231459107.USD","LU2460026573.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661239488","title":"Atour Lifestyle Holdings Down over 8%, on Pace for Largest Percent Decrease Since April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2661239488","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661239488?lang=en_us&edition=fundamental","pubTime":"2026-08-21 01:53","pubTimestamp":1787248380,"startTime":"0","endTime":"0","summary":"Atour Lifestyle Holdings Ltd. Sponsored ADR  is currently at $34.01, down $2.99 or 8.08%--On pace for largest percent decrease since April 4, 2025, when it fell 8.37%--Currently down two of the past three days--Down 0.93% month-to-date--Down 13.68% year-to-date--Down 20.72% from its all-time closing high of $42.90 on Dec. 3, 2025--Down 1.39% from 52 weeks ago , when it closed at $34.49--Down 20.72% from its 52-week closing high of $42.90 on Dec. 3, 2025--Up 9.6% from its 52-week closing low of $31.03 on July 14, 2026--Traded as low as $33.63--Down 9.11% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 11%All data as of 1:51:22 PM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009570106.USD","IE00B031HY20.USD","LU0605514214.HKD","BK4588","LU0607220059.USD","LU2460026573.USD","BK4142","LU0650527681.SGD","LU0149534421.HKD","ATAT","LU0594300179.USD","LU0594300419.USD","IE0008368742.USD","LU0231459107.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ATAT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}