HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,283.548

-0.0010.00%

Number of Gainers:12

Number of Losers:11

Number of Flat:4

PE:- -

High:1,293.092

Open:1,283.136

Low:1,276.693

Close:1,283.549

Volume:214.42M

Turnover:2.80B

Market Cap:1.43T

Float Cap:1.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KASEN HK 00496	0.178	+5.95%	+0.010	2K	355	326.99M
SHOUGANG RES HK 00639	2.935	+4.26%	+0.120	30.32M	88.30M	14.94B
PROSPER FUTURE HK 01259	0.035	+2.94%	+0.001	5.67M	194.90K	77.11M
CHINA GAS HOLD HK 00384	5.685	+1.79%	+0.100	13.73M	77.64M	30.97B
CHINAHONGQIAO HK 01378	23.5	+1.56%	+0.360	21.89M	514.62M	230.75B
FULLSHARE HK 00607	0.345	+1.47%	+0.005	52.00K	17.72K	244.61M
XINYI GLASS HK 00868	9.025	+1.29%	+0.115	6.20M	55.51M	39.95B
361 DEGREES HK 01361	4.565	+1.26%	+0.057	8.98M	41.48M	9.90B
NEW HIGHER EDU HK 02001	0.565	+0.89%	+0.005	163.00K	89.86K	1.11B
AUSNUTRIA HK 01717	1.21	+0.83%	+0.010	24.00K	29.01K	2.15B
SINOPHARM HK 01099	15.93	+0.76%	+0.120	2.68M	42.62M	49.72B
MAN WAH HLDGS HK 01999	3.115	+0.16%	+0.005	5.14M	15.93M	11.97B
TIANGE HK 01980	0.585	0.00%	0.000	2K	1K	647.01M
CHINASHENGMU-PF HK 01432	0.36	0.00%	0.000	223.00K	83.40K	3.02B
HENGAN INT'L HK 01044	22.22	0.00%	0.000	2.74M	60.87M	25.66B
CHINA HK POWER HK 00931	0.305	0.00%	0.000	716.00K	220.82K	2.49B
BOSIDENG HK 03998	4.415	-0.11%	-0.005	9.77M	43.10M	51.76B
CKH HOLDINGS HK 00001	70.15	-0.14%	-0.100	4.71M	330.62M	268.67B
SAMSONITE HK 01910	12.55	-0.24%	-0.030	2.67M	33.39M	17.12B
AAC TECH HK 02018	41	-0.39%	-0.160	3.78M	154.80M	47.36B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1283.5477,"timestamp":1787904511585,"preClose":1283.549,"halted":0,"volume":214420318,"delay":0,"changeRate":-0.000001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.001221,"latestTime":"08-28 16:00:00","open":1283.1355,"high":1293.0924,"low":1276.6934,"amount":2800093668,"amplitude":0.012776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.083813,"peRate":10.93892,"turnoverRate":0.001865,"increases":12,"decrements":12,"flats":3,"marketCap":1433830745704,"floatMarketCap":1379734955624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1293.0924,"amplitude":0.012776,"preClose":1283.549,"low":1276.6934,"pbRate":"1.083813","latestPrice":1283.5477,"volume":214420318,"delay":0,"open":1283.1355,"prevYearClose":1283.8627,"prevWeekClose":1283.548,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1290.496,"twentyDayClose":1282.416,"sixtyDayClose":1277.537,"secType":"PLATE","market":"HK","turnoverRate":0.001865,"peRate":10.93892,"marketCap":1433830745704,"floatMarketCap":1379734955624,"timestamp":1787904511585,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":12,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00496","nameCN":"KASEN","changeRate":0.059524,"change":0.01,"latestPrice":0.178,"volume":2000,"market":"HK","high":0.178,"low":0.178,"preClose":0.168,"open":0.178,"turnoverRate":0.000001,"peRate":8.782677,"amplitude":0,"marketValue":326986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.022,"changeRate5Day":0.028902,"changeRate20Day":-0.032609,"changeRate60Day":-0.364286,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.11,"changeRateYTD":-0.571084,"amount":355,"eps":0.020267,"ttmEps":0.02446,"lyrPeRate":8.782677,"pbRate":0.070769,"volumeRatio":0.098039,"roa":0.01057,"roe":0.017299,"dividePrice":0,"divideRate":0,"floatMarketCap":326986000,"shortable":0,"shares":1837000000,"floatShares":1837000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.042629,"change":0.12,"latestPrice":2.935,"volume":30320837,"market":"HK","high":2.94,"low":2.835,"preClose":2.815,"open":2.905,"turnoverRate":0.005956,"peRate":23.63124,"amplitude":0.0373,"marketValue":14942085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.005137,"changeRate20Day":0.228033,"changeRate60Day":0.085028,"changeRateWTD":0,"changeRateMTD":0.228033,"changeRateQTD":0.396289,"changeRateYTD":0.029463,"amount":88299504,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":23.63124,"pbRate":0.910029,"volumeRatio":1.588373,"roa":0.030312,"roe":0.05487,"dividePrice":0.12,"divideRate":0.040886,"floatMarketCap":14942085000,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0.029412,"change":0.001,"latestPrice":0.035,"volume":5672000,"market":"HK","high":0.035,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.002575,"peRate":0,"amplitude":0.058824,"marketValue":77105000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.026,"changeRate5Day":0.060606,"changeRate20Day":0.166667,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.09375,"changeRateYTD":0.09375,"amount":194895,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.060389,"volumeRatio":2.137957,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":77105000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.017905,"change":0.1,"latestPrice":5.685,"volume":13728082,"market":"HK","high":5.695,"low":5.505,"preClose":5.585,"open":5.585,"turnoverRate":0.00252,"peRate":11.37,"amplitude":0.03402,"marketValue":30971880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.0082,"changeRate20Day":-0.036604,"changeRate60Day":-0.162739,"changeRateWTD":0,"changeRateMTD":-0.036604,"changeRateQTD":0.136318,"changeRateYTD":-0.218449,"amount":77644896,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.37,"pbRate":0.541717,"volumeRatio":1.177633,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.061566,"floatMarketCap":30971879999.999996,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.015557,"change":0.36,"latestPrice":23.5,"volume":21885889,"market":"HK","high":23.86,"low":23,"preClose":23.14,"open":23.14,"turnoverRate":0.002229,"peRate":8.462162,"amplitude":0.037165,"marketValue":230746500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.013805,"changeRate20Day":-0.04238,"changeRate60Day":-0.184028,"changeRateWTD":0,"changeRateMTD":-0.04238,"changeRateQTD":0.171486,"changeRateYTD":-0.238916,"amount":514618164,"eps":2.777068,"ttmEps":3.134382,"lyrPeRate":8.462162,"pbRate":1.48829,"volumeRatio":0.739222,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.068511,"floatMarketCap":230746500000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.3959,"impliedVolPercentile":0.1143},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":52000,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000073,"peRate":0,"amplitude":0.029412,"marketValue":244605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.178571,"changeRateYTD":1.3,"amount":17720,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.027342,"volumeRatio":0.333547,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":244605000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00868","nameCN":"XINYI GLASS","changeRate":0.012907,"change":0.115,"latestPrice":9.025,"volume":6196409,"market":"HK","high":9.055,"low":8.74,"preClose":8.91,"open":8.905,"turnoverRate":0.0014,"peRate":12.434996,"amplitude":0.035354,"marketValue":39953675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.892,"week52Low":7.645,"changeRate5Day":-0.014738,"changeRate20Day":-0.015598,"changeRate60Day":-0.07045,"changeRateWTD":0,"changeRateMTD":-0.015598,"changeRateQTD":0.075557,"changeRateYTD":0.133367,"amount":55508989,"eps":0.725774,"ttmEps":0.764793,"lyrPeRate":12.434996,"pbRate":0.928174,"volumeRatio":0.962491,"roa":0.043397,"roe":0.080149,"dividePrice":0.34,"divideRate":0.037673,"floatMarketCap":39953675000,"shortable":3,"shares":4427000000,"floatShares":4427000000,"impliedVol":0.3343,"impliedVolPercentile":0.1633},{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.012644,"change":0.057,"latestPrice":4.565,"volume":8981000,"market":"HK","high":4.68,"low":4.48,"preClose":4.508,"open":4.55,"turnoverRate":0.004143,"peRate":6.191462,"amplitude":0.044366,"marketValue":9896920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.752,"week52Low":3.765,"changeRate5Day":-0.024573,"changeRate20Day":0.025612,"changeRate60Day":-0.005663,"changeRateWTD":0,"changeRateMTD":0.025612,"changeRateQTD":0.191595,"changeRateYTD":-0.191176,"amount":41480862,"eps":0.737306,"ttmEps":0.772527,"lyrPeRate":6.191462,"pbRate":0.748523,"volumeRatio":2.864619,"roa":0.076433,"roe":0.125335,"dividePrice":0.331804,"divideRate":0.072684,"floatMarketCap":9896920000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0.008929,"change":0.005,"latestPrice":0.565,"volume":163000,"market":"HK","high":0.565,"low":0.545,"preClose":0.56,"open":0.545,"turnoverRate":0.000083,"peRate":1.148815,"amplitude":0.035714,"marketValue":1114180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.036697,"changeRate20Day":-0.008772,"changeRate60Day":-0.130769,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.025862,"changeRateYTD":-0.405263,"amount":89855,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.148815,"pbRate":0.176158,"volumeRatio":0.135381,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1114180000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":24000,"market":"HK","high":1.21,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000013,"peRate":10.409048,"amplitude":0.008333,"marketValue":2151380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.020243,"changeRate20Day":0.025424,"changeRate60Day":-0.141844,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":-0.054688,"changeRateYTD":-0.369792,"amount":29005,"eps":0.116245,"ttmEps":-0.463984,"lyrPeRate":10.409048,"pbRate":0.363334,"volumeRatio":0.025516,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":2151380000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01099","nameCN":"SINOPHARM","changeRate":0.00759,"change":0.12,"latestPrice":15.93,"volume":2681912,"market":"HK","high":15.98,"low":15.74,"preClose":15.81,"open":15.81,"turnoverRate":0.001999,"peRate":5.972229,"amplitude":0.01518,"marketValue":49717530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.258,"week52Low":15.187,"changeRate5Day":-0.043243,"changeRate20Day":-0.083429,"changeRate60Day":-0.017576,"changeRateWTD":0,"changeRateMTD":-0.083429,"changeRateQTD":0.001257,"changeRateYTD":-0.138826,"amount":42615563,"eps":2.667346,"ttmEps":2.64236,"lyrPeRate":5.972229,"pbRate":0.501022,"volumeRatio":0.433726,"roa":0.025603,"roe":0.080398,"dividePrice":0.79,"divideRate":0.049592,"floatMarketCap":21375045088.2,"shortable":3,"shares":3121000000,"floatShares":1341810740,"impliedVol":0.222,"impliedVolPercentile":0.102},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0.001608,"change":0.005,"latestPrice":3.115,"volume":5141200,"market":"HK","high":3.12,"low":3.055,"preClose":3.11,"open":3.09,"turnoverRate":0.001337,"peRate":6.66738,"amplitude":0.0209,"marketValue":11974060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.051,"week52Low":2.885,"changeRate5Day":-0.00638,"changeRate20Day":-0.011111,"changeRate60Day":-0.158336,"changeRateWTD":0,"changeRateMTD":-0.011111,"changeRateQTD":0.072658,"changeRateYTD":-0.298265,"amount":15933828,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.66738,"pbRate":0.84431,"volumeRatio":0.524348,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.077047,"floatMarketCap":11974060000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.585,"volume":2000,"market":"HK","high":0.63,"low":0.58,"preClose":0.585,"open":0.63,"turnoverRate":0.000002,"peRate":0,"amplitude":0.08547,"marketValue":647010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.824,"week52Low":0.5,"changeRate5Day":-0.040984,"changeRate20Day":-0.1,"changeRate60Day":-0.056452,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.103774,"changeRateYTD":-0.112291,"amount":1210,"eps":-0.010483,"ttmEps":-0.010483,"lyrPeRate":0,"pbRate":0.257941,"volumeRatio":0.013351,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.051282,"floatMarketCap":647010000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.36,"volume":223000,"market":"HK","high":0.385,"low":0.36,"preClose":0.36,"open":0.385,"turnoverRate":0.000027,"peRate":0,"amplitude":0.069444,"marketValue":3017160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.027027,"changeRate20Day":0.028571,"changeRate60Day":0.107692,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.074627,"changeRateYTD":0.043478,"amount":83400,"eps":-0.052415,"ttmEps":-0.036771,"lyrPeRate":0,"pbRate":0.709247,"volumeRatio":0.164503,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0,"change":0,"latestPrice":22.22,"volume":2742792,"market":"HK","high":22.34,"low":21.92,"preClose":22.22,"open":22.2,"turnoverRate":0.002375,"peRate":8.566038,"amplitude":0.018902,"marketValue":25664100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.033072,"changeRate20Day":-0.102585,"changeRate60Day":-0.072621,"changeRateWTD":0,"changeRateMTD":-0.102585,"changeRateQTD":0.022079,"changeRateYTD":-0.178528,"amount":60866830,"eps":2.593965,"ttmEps":2.47498,"lyrPeRate":8.566038,"pbRate":1.005047,"volumeRatio":0.592519,"roa":0.043014,"roe":0.110899,"dividePrice":1.630692,"divideRate":0.073388,"floatMarketCap":25664100000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.2675,"impliedVolPercentile":0.7714},{"symbol":"00931","nameCN":"CHINA HK POWER","changeRate":0,"change":0,"latestPrice":0.305,"volume":716000,"market":"HK","high":0.31,"low":0.3,"preClose":0.305,"open":0.3,"turnoverRate":0.000088,"peRate":0,"amplitude":0.032787,"marketValue":2488190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.051724,"changeRate20Day":0.196078,"changeRate60Day":-0.128571,"changeRateWTD":0,"changeRateMTD":0.196078,"changeRateQTD":0.016667,"changeRateYTD":-0.364583,"amount":220820,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.578435,"volumeRatio":0.580509,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2488190000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":-0.001131,"change":-0.005,"latestPrice":4.415,"volume":9772358,"market":"HK","high":4.445,"low":4.38,"preClose":4.42,"open":4.44,"turnoverRate":0.000834,"peRate":11.073375,"amplitude":0.014706,"marketValue":51757045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.003409,"changeRate20Day":-0.055413,"changeRate60Day":0.039068,"changeRateWTD":0,"changeRateMTD":-0.055413,"changeRateQTD":0.090123,"changeRateYTD":0.046209,"amount":43099082,"eps":0.398704,"ttmEps":0.398704,"lyrPeRate":11.073375,"pbRate":2.432647,"volumeRatio":0.455875,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070895,"floatMarketCap":51757045000,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.001423,"change":-0.1,"latestPrice":70.15,"volume":4712679,"market":"HK","high":70.7,"low":69.7,"preClose":70.25,"open":70.25,"turnoverRate":0.00123,"peRate":22.690457,"amplitude":0.014235,"marketValue":268674499929.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.009181,"changeRate20Day":-0.046875,"changeRate60Day":0.007902,"changeRateWTD":0,"changeRateMTD":-0.046875,"changeRateQTD":0.058868,"changeRateYTD":0.355608,"amount":330624142,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.690457,"pbRate":0.46445,"volumeRatio":0.800142,"roa":0.015938,"roe":0.072935,"dividePrice":2.3112,"divideRate":0.032947,"floatMarketCap":268674499929.85004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2364,"impliedVolPercentile":0.3714},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002385,"change":-0.03,"latestPrice":12.55,"volume":2666437,"market":"HK","high":12.78,"low":12.38,"preClose":12.58,"open":12.6,"turnoverRate":0.001955,"peRate":7.732861,"amplitude":0.031797,"marketValue":17118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.38,"changeRate5Day":-0.033872,"changeRate20Day":-0.111819,"changeRate60Day":-0.069543,"changeRateWTD":0,"changeRateMTD":-0.111819,"changeRateQTD":-0.078561,"changeRateYTD":-0.33234,"amount":33389488,"eps":1.622944,"ttmEps":1.466295,"lyrPeRate":7.732861,"pbRate":1.447754,"volumeRatio":0.792402,"roa":0.05946,"roe":0.182777,"dividePrice":0.791087,"divideRate":0.063035,"floatMarketCap":17118200000.000002,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.003887,"change":-0.16,"latestPrice":41,"volume":3776461,"market":"HK","high":41.66,"low":40.72,"preClose":41.16,"open":40.94,"turnoverRate":0.00327,"peRate":16.175036,"amplitude":0.022838,"marketValue":47355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.022444,"changeRate20Day":0.06383,"changeRate60Day":-0.152542,"changeRateWTD":0,"changeRateMTD":0.06383,"changeRateQTD":-0.039813,"changeRateYTD":0.059842,"amount":154796826,"eps":2.53477,"ttmEps":2.579534,"lyrPeRate":16.175036,"pbRate":1.687179,"volumeRatio":0.496911,"roa":0.03671,"roe":0.106657,"dividePrice":0.366345,"divideRate":0.008935,"floatMarketCap":47355000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4675,"impliedVolPercentile":0.4449}]}}}