HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

558.597

-7.494-1.32%

Number of Gainers:5

Number of Losers:6

Number of Flat:2

PE:- -

High:566.037

Open:566.037

Low:552.263

Close:566.091

Volume:367.77M

Turnover:8.97B

Market Cap:2.48T

Float Cap:2.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-HOUSE ENT HK 02048	0.03	+57.89%	+0.011	118.04M	3.61M	52.47M
YUNFENG FIN HK 00376	2.115	+1.93%	+0.040	12.60M	27.29M	8.58B
BAOZUN-W HK 09991	7.72	+1.18%	+0.090	22.90K	176.58K	1.34B
CICC HK 03908	22.88	+1.06%	+0.240	17.63M	402.20M	110.44B
RS MACALLINE HK 01528	1.055	+0.48%	+0.005	3.37M	3.56M	4.59B
SUNART RETAIL HK 06808	1.015	0.00%	0.000	6.13M	6.29M	9.68B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B
DAMAI ENT HK 01060	0.5	-0.99%	-0.005	62.45M	31.36M	14.99B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
CHINA DONGXIANG HK 03818	0.275	-1.79%	-0.005	6.57M	1.81M	1.62B
LIANHUA HK 00980	0.315	-4.55%	-0.015	19.00K	6K	466.20M
AGTECH HOLDINGS HK 08279	1.485	-5.71%	-0.090	22.57M	34.58M	17.33B
SHIRBLE STORE HK 00312	0.046	-6.12%	-0.003	6K	286	114.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":558.59717,"timestamp":1787904511585,"preClose":566.09106,"halted":0,"volume":367774582,"delay":0,"changeRate":-0.013238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.493896,"latestTime":"08-28 16:00:00","open":566.03705,"high":566.03705,"low":552.26294,"amount":8971799811,"amplitude":0.024332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.708506,"peRate":34.365648,"turnoverRate":0.003394,"increases":6,"decrements":6,"flats":1,"marketCap":2484611157116,"floatMarketCap":2413781639780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":566.03705,"amplitude":0.024332,"preClose":566.09106,"low":552.26294,"pbRate":"1.708506","latestPrice":558.59717,"volume":367774582,"delay":0,"open":566.03705,"prevYearClose":699.6243,"prevWeekClose":558.597,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":599.814,"twentyDayClose":571.923,"sixtyDayClose":616.962,"secType":"PLATE","market":"HK","turnoverRate":0.003394,"peRate":34.365648,"marketCap":2484611157116,"floatMarketCap":2413781639780,"timestamp":1787904511585,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":5,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.578947,"change":0.011,"latestPrice":0.03,"volume":118038600,"market":"HK","high":0.039,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.067487,"peRate":0,"amplitude":1.052632,"marketValue":52471785.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":0.153846,"changeRate20Day":0.666667,"changeRate60Day":-0.387755,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.304348,"changeRateYTD":-0.589041,"amount":3609124,"eps":-0.407556,"ttmEps":-0.407556,"lyrPeRate":0,"pbRate":-0.005343,"volumeRatio":12.084214,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":52471785.9,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.019277,"change":0.04,"latestPrice":2.115,"volume":12602000,"market":"HK","high":2.23,"low":2.08,"preClose":2.075,"open":2.095,"turnoverRate":0.003105,"peRate":12.656561,"amplitude":0.072289,"marketValue":8584785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.178273,"changeRate20Day":0.313665,"changeRate60Day":-0.011682,"changeRateWTD":0,"changeRateMTD":0.313665,"changeRateQTD":0.313665,"changeRateYTD":-0.330696,"amount":27288410,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":12.656561,"pbRate":0.662409,"volumeRatio":0.784956,"roa":0.00849,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":8584785000.000001,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.011796,"change":0.09,"latestPrice":7.72,"volume":22900,"market":"HK","high":7.75,"low":7.67,"preClose":7.63,"open":7.75,"turnoverRate":0.000132,"peRate":0,"amplitude":0.010485,"marketValue":1343280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.015789,"changeRate20Day":-0.005155,"changeRate60Day":0.117221,"changeRateWTD":0,"changeRateMTD":-0.005155,"changeRateQTD":0.075209,"changeRateYTD":0.135294,"amount":176583,"eps":-1.630692,"ttmEps":-1.25675,"lyrPeRate":0,"pbRate":0.317997,"volumeRatio":1.285073,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1343280000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.010601,"change":0.24,"latestPrice":22.88,"volume":17630055,"market":"HK","high":23.08,"low":22.3,"preClose":22.64,"open":22.72,"turnoverRate":0.009261,"peRate":12.199407,"amplitude":0.034452,"marketValue":110441760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.087452,"changeRate20Day":0.059259,"changeRate60Day":0.182551,"changeRateWTD":0,"changeRateMTD":0.059259,"changeRateQTD":0.089524,"changeRateYTD":0.184388,"amount":402199863,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":12.199407,"pbRate":0.707278,"volumeRatio":1.312295,"roa":0.016188,"roe":0.105056,"dividePrice":0.37273,"divideRate":0.016291,"floatMarketCap":43556986112.64,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0.004762,"change":0.005,"latestPrice":1.055,"volume":3367400,"market":"HK","high":1.07,"low":1.04,"preClose":1.05,"open":1.05,"turnoverRate":0.004544,"peRate":0,"amplitude":0.028571,"marketValue":4593470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.94,"changeRate5Day":0.014423,"changeRate20Day":-0.004717,"changeRate60Day":-0.156,"changeRateWTD":0,"changeRateMTD":-0.004717,"changeRateQTD":0.014423,"changeRateYTD":-0.135246,"amount":3556226,"eps":-6.34805,"ttmEps":-6.02847,"lyrPeRate":0,"pbRate":0.174898,"volumeRatio":2.205073,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":781755000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0,"change":0,"latestPrice":1.015,"volume":6125500,"market":"HK","high":1.045,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000642,"peRate":0,"amplitude":0.029557,"marketValue":9684115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.073059,"changeRate20Day":-0.147059,"changeRate60Day":-0.168033,"changeRateWTD":0,"changeRateMTD":-0.147059,"changeRateQTD":0.091398,"changeRateYTD":-0.378445,"amount":6285723,"eps":-0.038947,"ttmEps":-0.038947,"lyrPeRate":0,"pbRate":0.479476,"volumeRatio":0.780469,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.167586,"floatMarketCap":9684115000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.594823,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":0,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139191,"ttmEps":0.139191,"lyrPeRate":22.594823,"pbRate":2.445972,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.009901,"change":-0.005,"latestPrice":0.5,"volume":62451148,"market":"HK","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.002083,"peRate":18.266626,"amplitude":0.029703,"marketValue":14988500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.44,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":0.098901,"changeRateYTD":-0.473684,"amount":31360869,"eps":0.027372,"ttmEps":0.027372,"lyrPeRate":18.266626,"pbRate":0.764483,"volumeRatio":0.638878,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14988500000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.779405,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":0,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.406289,"ttmEps":4.333376,"lyrPeRate":17.779405,"pbRate":1.853593,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":6573000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.28,"turnoverRate":0.001115,"peRate":0,"amplitude":0.035714,"marketValue":1621125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.27,"changeRate5Day":-0.051724,"changeRate20Day":-0.017857,"changeRate60Day":-0.276316,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":-0.098361,"changeRateYTD":-0.375,"amount":1813335,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.15942,"volumeRatio":4.038462,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.082909,"floatMarketCap":1621125000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":-0.045455,"change":-0.015,"latestPrice":0.315,"volume":19000,"market":"HK","high":0.325,"low":0.315,"preClose":0.33,"open":0.325,"turnoverRate":0.000051,"peRate":0,"amplitude":0.030303,"marketValue":466200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.112676,"changeRate20Day":0.067797,"changeRate60Day":-0.015625,"changeRateWTD":0,"changeRateMTD":0.067797,"changeRateQTD":0.105263,"changeRateYTD":-0.015625,"amount":6035,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-1.203339,"volumeRatio":0.139706,"roa":-0.025958,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":117369000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.057143,"change":-0.09,"latestPrice":1.485,"volume":22573178,"market":"HK","high":1.61,"low":1.48,"preClose":1.575,"open":1.56,"turnoverRate":0.001934,"peRate":0,"amplitude":0.08254,"marketValue":17332920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":0.03125,"changeRate20Day":1.034247,"changeRate60Day":0.767857,"changeRateWTD":0,"changeRateMTD":1.034247,"changeRateQTD":1.0625,"changeRateYTD":6.38806,"amount":34584033,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.737733,"volumeRatio":0.714496,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":17332920000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.061224,"change":-0.003,"latestPrice":0.046,"volume":6000,"market":"HK","high":0.051,"low":0.046,"preClose":0.049,"open":0.051,"turnoverRate":0.000002,"peRate":0,"amplitude":0.102041,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.192982,"changeRate60Day":-0.292308,"changeRateWTD":0,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":286,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.150179,"volumeRatio":0.020134,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}