Xiong'an New Area Concept

546.710

-2.409-0.44%

Number of Gainers:2

Number of Losers:2

Number of Flat:1

PE:- -

High:552.864

Open:549.119

Low:541.797

Close:549.119

Volume:80.79M

Turnover:185.85M

Market Cap:71.36B

Float Cap:43.80B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.645	+4.88%	+0.030	7.09M	4.62M	3.97B
CHINA SUNTIEN HK 00956	3.275	+0.46%	+0.015	4.63M	15.18M	14.74B
BBMG HK 02009	0.615	0.00%	0.000	6.03M	3.69M	6.57B
BJ ENT WATER HK 00371	1.72	-0.86%	-0.015	36.95M	63.75M	17.28B
CNBM HK 03323	3.775	-1.82%	-0.070	26.07M	98.60M	28.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":546.71,"timestamp":1787904511585,"preClose":549.11926,"halted":0,"volume":80786445,"delay":0,"changeRate":-0.004387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.409241,"latestTime":"08-28 16:00:00","open":549.11926,"high":552.8641,"low":541.7968,"amount":185846732,"amplitude":0.020155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.313494,"peRate":-24.740204,"turnoverRate":0.003207,"increases":3,"decrements":2,"flats":0,"marketCap":71364183296,"floatMarketCap":43802582272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":552.8641,"amplitude":0.020155,"preClose":549.11926,"low":541.7968,"pbRate":"0.313494","latestPrice":546.71,"volume":80786445,"delay":0,"open":549.11926,"prevYearClose":723.93677,"prevWeekClose":546.71,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":603.756,"twentyDayClose":614.333,"sixtyDayClose":715.414,"secType":"PLATE","market":"HK","turnoverRate":0.003207,"peRate":-24.740204,"marketCap":71364183296,"floatMarketCap":43802582272,"timestamp":1787904511585,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":2,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.04878,"change":0.03,"latestPrice":0.645,"volume":7094000,"market":"HK","high":0.665,"low":0.625,"preClose":0.615,"open":0.625,"turnoverRate":0.001152,"peRate":5.957219,"amplitude":0.065041,"marketValue":3971910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.084034,"changeRate20Day":0.040323,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":0.040323,"changeRateQTD":0.09322,"changeRateYTD":0.028708,"amount":4621820,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.957219,"pbRate":0.26026,"volumeRatio":8.465394,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067132,"floatMarketCap":3971910000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":0.004601,"change":0.015,"latestPrice":3.275,"volume":4633000,"market":"HK","high":3.315,"low":3.23,"preClose":3.26,"open":3.25,"turnoverRate":0.002159,"peRate":6.539129,"amplitude":0.026074,"marketValue":14737500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.003063,"changeRate20Day":-0.004559,"changeRate60Day":-0.015038,"changeRateWTD":0,"changeRateMTD":-0.004559,"changeRateQTD":0.140718,"changeRateYTD":-0.102494,"amount":15182136,"eps":0.500831,"ttmEps":0.441668,"lyrPeRate":6.539129,"pbRate":0.488438,"volumeRatio":0.589577,"roa":0.021647,"roe":0.057726,"dividePrice":0.232945,"divideRate":0.071128,"floatMarketCap":7028150000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"BBMG","changeRate":0,"change":0,"latestPrice":0.615,"volume":6034000,"market":"HK","high":0.62,"low":0.605,"preClose":0.615,"open":0.615,"turnoverRate":0.00258,"peRate":0,"amplitude":0.02439,"marketValue":6566970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.051282,"changeRate20Day":0.042373,"changeRate60Day":-0.056748,"changeRateWTD":0,"changeRateMTD":0.042373,"changeRateQTD":0.118182,"changeRateYTD":-0.08209,"amount":3691845,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.075007,"volumeRatio":0.777027,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058236,"divideRate":0.094693,"floatMarketCap":1438340395.05,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.008646,"change":-0.015,"latestPrice":1.72,"volume":36952969,"market":"HK","high":1.745,"low":1.695,"preClose":1.735,"open":1.735,"turnoverRate":0.003678,"peRate":11.821305,"amplitude":0.028818,"marketValue":17280840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":1.635,"changeRate5Day":-0.216401,"changeRate20Day":-0.255411,"changeRate60Day":-0.322835,"changeRateWTD":0,"changeRateMTD":-0.255411,"changeRateQTD":-0.238938,"changeRateYTD":-0.276094,"amount":63753471,"eps":0.1455,"ttmEps":0.155,"lyrPeRate":11.821305,"pbRate":0.480893,"volumeRatio":0.308269,"roa":0.016396,"roe":0.042812,"dividePrice":0.1661,"divideRate":0.09657,"floatMarketCap":17280168978.12,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.018205,"change":-0.07,"latestPrice":3.775,"volume":26072476,"market":"HK","high":3.85,"low":3.7,"preClose":3.845,"open":3.825,"turnoverRate":0.007016,"peRate":0,"amplitude":0.039012,"marketValue":28663575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.023286,"changeRate20Day":0.012064,"changeRate60Day":-0.229592,"changeRateWTD":0,"changeRateMTD":0.012064,"changeRateQTD":-0.293071,"changeRateYTD":-0.236911,"amount":98597460,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.230944,"volumeRatio":1.021571,"roa":0.004139,"roe":-0.024594,"dividePrice":0.1711,"divideRate":0.045325,"floatMarketCap":14029399414.9,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.4737,"impliedVolPercentile":0.4653}]}}}