HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

685.598

+4.4070.65%

Number of Gainers:18

Number of Losers:23

Number of Flat:23

PE:- -

High:694.932

Open:681.103

Low:678.814

Close:681.191

Volume:267.04M

Turnover:746.72M

Market Cap:96.09B

Float Cap:67.36B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AMCO UNITED HK 00630	0.15	+15.38%	+0.020	20.00K	3K	145.20M
NEW RAY MEDIC HK 06108	0.235	+12.44%	+0.026	159.04K	36.06K	47.23M
PAK TAK INT'L HK 02668	0.585	+11.43%	+0.060	49.91M	27.79M	3.29B
CMBC CAPITAL HK 01141	0.765	+8.51%	+0.060	8.03M	6.02M	839.21M
BAIJUYI HOLD HK 08081	0.013	+8.33%	+0.001	4.97M	57.94K	67.03M
K W NELSON GP HK 08411	0.12	+6.19%	+0.007	430.00K	51.40K	120.00M
CAI CORP HK 00080	0.27	+5.88%	+0.015	1.32M	343.40K	704.16M
JU FU TANG BIOT HK 08217	0.109	+5.83%	+0.006	20.00K	2K	32.92M
MILAN STATION HK 01150	0.098	+5.38%	+0.005	101.00K	10.31K	103.59M
HONOR MATRIX HK 08186	1.1	+3.77%	+0.040	20.00K	21.55K	125.40M
ASIAPAC FIN INV HK 08193	0.102	+3.03%	+0.003	3.03M	321.60K	28.56M
SAU SAN TONG HK 08200	0.8	+2.56%	+0.020	65.00K	51.18K	63.07M
CH BIOTECH SER HK 08037	0.62	+2.48%	+0.015	40.00K	24.50K	604.95M
CHINA PPT INV HK 00736	0.2	+2.04%	+0.004	174.01K	32.40K	64.20M
QPL INT'L HK 00243	0.505	+2.02%	+0.010	54.75K	26.99K	174.73M
GO UP EDU TECH HK 08269	0.29	+1.75%	+0.005	450.00K	126.90K	258.39M
CITIC FAMC HK 02799	0.64	+1.59%	+0.010	68.05M	43.58M	51.36B
FULLSHARE HK 00607	0.345	+1.47%	+0.005	52.00K	17.72K	244.61M
KOALA FIN GP HK 08226	0.119	0.00%	0.000	0	0	49.74M
CH DEMETER FIN HK 08120	2.2	0.00%	0.000	0	0	358.60M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":685.5981,"timestamp":1787904511585,"preClose":681.191,"halted":0,"volume":267038534,"delay":0,"changeRate":0.00647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.407104,"latestTime":"08-28 16:00:00","open":681.1027,"high":694.9322,"low":678.81415,"amount":746722500.65,"amplitude":0.023662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.67691,"peRate":8.12762,"turnoverRate":0.002035,"increases":18,"decrements":23,"flats":21,"marketCap":96091628702,"floatMarketCap":67360163838},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":694.9322,"amplitude":0.023662,"preClose":681.191,"low":678.81415,"pbRate":"0.67691","latestPrice":685.5981,"volume":267038534,"delay":0,"open":681.1027,"prevYearClose":708.3569,"prevWeekClose":685.598,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":672.934,"twentyDayClose":627.463,"sixtyDayClose":758.558,"secType":"PLATE","market":"HK","turnoverRate":0.002035,"peRate":8.12762,"marketCap":96091628702,"floatMarketCap":67360163838,"timestamp":1787904511585,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":18,"down":23,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00630","nameCN":"AMCO UNITED","changeRate":0.153846,"change":0.02,"latestPrice":0.15,"volume":20000,"market":"HK","high":0.15,"low":0.15,"preClose":0.13,"open":0.15,"turnoverRate":0.000021,"peRate":2.454992,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.066,"changeRate5Day":-0.171271,"changeRate20Day":0.363636,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":-0.305556,"changeRateYTD":-0.4,"amount":3000,"eps":0.0611,"ttmEps":0.0611,"lyrPeRate":2.454992,"pbRate":0.933234,"volumeRatio":0.208059,"roa":0.036183,"roe":0.870056,"dividePrice":0,"divideRate":0,"floatMarketCap":145132768.8,"shortable":0,"shares":968000000,"floatShares":967551792,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06108","nameCN":"NEW RAY MEDIC","changeRate":0.124402,"change":0.026,"latestPrice":0.235,"volume":159040,"market":"HK","high":0.235,"low":0.225,"preClose":0.209,"open":0.229,"turnoverRate":0.000791,"peRate":0,"amplitude":0.047847,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.191,"changeRate5Day":0.044444,"changeRate20Day":0.169154,"changeRate60Day":0.151961,"changeRateWTD":0,"changeRateMTD":0.169154,"changeRateQTD":0.140777,"changeRateYTD":-0.145455,"amount":36056,"eps":-0.1194,"ttmEps":-0.1,"lyrPeRate":0,"pbRate":0.108374,"volumeRatio":6.671141,"roa":-0.017696,"roe":-0.037613,"dividePrice":0,"divideRate":0,"floatMarketCap":47234999.765,"shortable":0,"shares":200999999,"floatShares":200999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.114286,"change":0.06,"latestPrice":0.585,"volume":49910000,"market":"HK","high":0.6,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0.008865,"peRate":0,"amplitude":0.142857,"marketValue":3293550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.087,"changeRate5Day":0.21875,"changeRate20Day":0.3,"changeRate60Day":0.481013,"changeRateWTD":0,"changeRateMTD":0.3,"changeRateQTD":0.4625,"changeRateYTD":2,"amount":27794800,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":8.699815,"volumeRatio":2.561326,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":3293550000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.085106,"change":0.06,"latestPrice":0.765,"volume":8029000,"market":"HK","high":0.785,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0.007319,"peRate":5.555555,"amplitude":0.113475,"marketValue":839205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.64,"changeRate5Day":0.125,"changeRate20Day":-0.15,"changeRate60Day":-0.642523,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.83,"changeRateYTD":0.108696,"amount":6022230,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":5.555555,"pbRate":0.515532,"volumeRatio":2.854857,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":839205000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08081","nameCN":"BAIJUYI HOLD","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":4970000,"market":"HK","high":0.013,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.000964,"peRate":0,"amplitude":0.166667,"marketValue":67028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":-0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.277778,"amount":57940,"eps":-0.0116,"ttmEps":-0.0116,"lyrPeRate":0,"pbRate":0.40162,"volumeRatio":77.001735,"roa":-0.031052,"roe":-0.306556,"dividePrice":0,"divideRate":0,"floatMarketCap":67028000,"shortable":0,"shares":5156000000,"floatShares":5156000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0.061947,"change":0.007,"latestPrice":0.12,"volume":430000,"market":"HK","high":0.12,"low":0.118,"preClose":0.113,"open":0.118,"turnoverRate":0.00043,"peRate":36.753446,"amplitude":0.017699,"marketValue":120000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0.061947,"changeRate20Day":0.142857,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.165049,"changeRateYTD":0.37931,"amount":51400,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":36.753446,"pbRate":2.797203,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0.006,"divideRate":0.05,"floatMarketCap":120000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00080","nameCN":"CAI CORP","changeRate":0.058824,"change":0.015,"latestPrice":0.27,"volume":1320000,"market":"HK","high":0.27,"low":0.255,"preClose":0.255,"open":0.265,"turnoverRate":0.000506,"peRate":0,"amplitude":0.058824,"marketValue":704160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.038462,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":-0.1,"changeRateYTD":-0.228571,"amount":343400,"eps":-0.021285,"ttmEps":-0.041,"lyrPeRate":0,"pbRate":2.611987,"volumeRatio":2.108626,"roa":-0.054541,"roe":-0.543565,"dividePrice":0,"divideRate":0,"floatMarketCap":704160000,"shortable":0,"shares":2608000000,"floatShares":2608000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08217","nameCN":"JU FU TANG BIOT","changeRate":0.058252,"change":0.006,"latestPrice":0.109,"volume":20000,"market":"HK","high":0.109,"low":0.105,"preClose":0.103,"open":0.105,"turnoverRate":0.000066,"peRate":1.430446,"amplitude":0.038835,"marketValue":32918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.075,"changeRate5Day":0.018692,"changeRate20Day":0.009259,"changeRate60Day":-0.504545,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":-0.134921,"changeRateYTD":-0.709333,"amount":2140,"eps":0.0762,"ttmEps":0.0762,"lyrPeRate":1.430446,"pbRate":0.65139,"volumeRatio":0.030826,"roa":-0.045187,"roe":0.599796,"dividePrice":0,"divideRate":0,"floatMarketCap":32902740,"shortable":0,"shares":302000000,"floatShares":301860000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.112,"low":0.094,"preClose":0.093,"open":0.112,"turnoverRate":0.000096,"peRate":69.209042,"amplitude":0.193548,"marketValue":103586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.4,"changeRate20Day":0.195122,"changeRate60Day":0.101124,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.065217,"changeRateYTD":-0.416667,"amount":10305,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":69.209042,"pbRate":1.414993,"volumeRatio":0.117156,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":103579791.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0.037736,"change":0.04,"latestPrice":1.1,"volume":20000,"market":"HK","high":1.1,"low":1.1,"preClose":1.06,"open":1.1,"turnoverRate":0.000176,"peRate":74.118997,"amplitude":0,"marketValue":125399998.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.265,"changeRate5Day":0.062802,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.27907,"changeRateYTD":-0.256757,"amount":21550,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":74.118997,"pbRate":5.356914,"volumeRatio":0.059693,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":125255504,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.030303,"change":0.003,"latestPrice":0.102,"volume":3030000,"market":"HK","high":0.112,"low":0.099,"preClose":0.099,"open":0.102,"turnoverRate":0.010829,"peRate":0.779817,"amplitude":0.131313,"marketValue":28560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.040816,"changeRate20Day":0.051546,"changeRate60Day":-0.184,"changeRateWTD":0,"changeRateMTD":0.051546,"changeRateQTD":-0.046729,"changeRateYTD":-0.12069,"amount":321600,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.779817,"pbRate":0.47408,"volumeRatio":2.130802,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":28540859.088,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0.025641,"change":0.02,"latestPrice":0.8,"volume":65000,"market":"HK","high":0.8,"low":0.775,"preClose":0.78,"open":0.775,"turnoverRate":0.000824,"peRate":0,"amplitude":0.032051,"marketValue":63073600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":0.111111,"changeRate20Day":0.012658,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0.012658,"changeRateQTD":0.081081,"changeRateYTD":0.176471,"amount":51180,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.088298,"volumeRatio":9.285714,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":63073600,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08037","nameCN":"CH BIOTECH SER","changeRate":0.024793,"change":0.015,"latestPrice":0.62,"volume":40000,"market":"HK","high":0.62,"low":0.6,"preClose":0.605,"open":0.6,"turnoverRate":0.000041,"peRate":0,"amplitude":0.033058,"marketValue":604953313,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.087719,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.425287,"changeRateYTD":-0.21519,"amount":24500,"eps":-0.070488,"ttmEps":-0.070488,"lyrPeRate":0,"pbRate":3.16051,"volumeRatio":0.28777,"roa":-0.074903,"roe":-0.4061,"dividePrice":0,"divideRate":0,"floatMarketCap":604953313,"shortable":0,"shares":975731150,"floatShares":975731150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.020408,"change":0.004,"latestPrice":0.2,"volume":174006,"market":"HK","high":0.202,"low":0.184,"preClose":0.196,"open":0.184,"turnoverRate":0.000542,"peRate":0,"amplitude":0.091837,"marketValue":64200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":0.408451,"changeRate20Day":0.37931,"changeRate60Day":-0.365079,"changeRateWTD":0,"changeRateMTD":0.37931,"changeRateQTD":-0.148936,"changeRateYTD":-0.705882,"amount":32401,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.155808,"volumeRatio":0.14834,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":64200000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":54750,"market":"HK","high":0.505,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.000158,"peRate":1.700337,"amplitude":0.030303,"marketValue":174730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.01,"changeRate20Day":0.122222,"changeRate60Day":-0.257353,"changeRateWTD":0,"changeRateMTD":0.122222,"changeRateQTD":0.16092,"changeRateYTD":0.346667,"amount":26992,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.700337,"pbRate":0.407371,"volumeRatio":0.182103,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":174730000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08269","nameCN":"GO UP EDU TECH","changeRate":0.017544,"change":0.005,"latestPrice":0.29,"volume":450000,"market":"HK","high":0.29,"low":0.275,"preClose":0.285,"open":0.28,"turnoverRate":0.000505,"peRate":0,"amplitude":0.052632,"marketValue":258390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.62,"week52Low":0.26,"changeRate5Day":-0.04918,"changeRate20Day":0.074074,"changeRate60Day":-0.134328,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.064516,"changeRateYTD":-0.414141,"amount":126900,"eps":-0.0032,"ttmEps":-0.0032,"lyrPeRate":0,"pbRate":58.156651,"volumeRatio":0.981818,"roa":-0.08071,"roe":-0.489711,"dividePrice":0,"divideRate":0,"floatMarketCap":258309612,"shortable":0,"shares":891000000,"floatShares":890722800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02799","nameCN":"CITIC FAMC","changeRate":0.015873,"change":0.01,"latestPrice":0.64,"volume":68052000,"market":"HK","high":0.655,"low":0.625,"preClose":0.63,"open":0.635,"turnoverRate":0.001924,"peRate":4.326413,"amplitude":0.047619,"marketValue":51358080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.54,"changeRate5Day":0.007874,"changeRate20Day":0.084746,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.084746,"changeRateQTD":0.163636,"changeRateYTD":-0.228916,"amount":43578755,"eps":0.147929,"ttmEps":0.178213,"lyrPeRate":4.326413,"pbRate":0.708483,"volumeRatio":0.96042,"roa":0.009263,"roe":0.183745,"dividePrice":0,"divideRate":0,"floatMarketCap":22631847219.2,"shortable":3,"shares":80247000000,"floatShares":35362261280,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.014706,"change":0.005,"latestPrice":0.345,"volume":52000,"market":"HK","high":0.345,"low":0.335,"preClose":0.34,"open":0.335,"turnoverRate":0.000073,"peRate":0,"amplitude":0.029412,"marketValue":244605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.041667,"changeRate20Day":-0.115385,"changeRate60Day":-0.75,"changeRateWTD":0,"changeRateMTD":-0.115385,"changeRateQTD":-0.178571,"changeRateYTD":1.3,"amount":17720,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.027342,"volumeRatio":0.333547,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":244605000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08226","nameCN":"KOALA FIN GP","changeRate":0,"change":0,"latestPrice":0.119,"volume":0,"market":"HK","high":0.119,"low":0.119,"preClose":0.119,"open":0.119,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49742000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.071,"changeRate5Day":-0.008333,"changeRate20Day":0.293478,"changeRate60Day":0.322222,"changeRateWTD":0,"changeRateMTD":0.293478,"changeRateQTD":0.239583,"changeRateYTD":0.0625,"amount":0,"eps":-0.023,"ttmEps":0.02435,"lyrPeRate":0,"pbRate":0.12805,"volumeRatio":0,"roa":0.024264,"roe":0.026548,"dividePrice":0,"divideRate":0,"floatMarketCap":49682974.929,"shortable":0,"shares":418000000,"floatShares":417503991,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08120","nameCN":"CH DEMETER FIN","changeRate":0,"change":0,"latestPrice":2.2,"volume":0,"market":"HK","high":2.2,"low":2.2,"preClose":2.2,"open":2.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":358600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":0.345,"changeRate5Day":0.111111,"changeRate20Day":0.023256,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0.023256,"changeRateQTD":0,"changeRateYTD":3.230769,"amount":0,"eps":-0.1942,"ttmEps":-0.11,"lyrPeRate":0,"pbRate":8.316905,"volumeRatio":0,"roa":-0.070568,"roe":-0.398382,"dividePrice":0,"divideRate":0,"floatMarketCap":358600000,"shortable":0,"shares":163000000,"floatShares":163000000,"impliedVol":0,"impliedVolPercentile":0}]}}}