Communication Equipment

412.970

-1.995-0.48%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:415.360

Open:415.098

Low:411.880

Close:414.965

Volume:48.74M

Turnover:281.70M

Market Cap:304.67B

Float Cap:74.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYNERTONE HK 01613	1.315	+6.05%	+0.075	3.48M	4.50M	2.02B
COOLPAD GROUP HK 02369	0.665	+2.31%	+0.015	1.06M	701.97K	264.67M
COMBA HK 02342	0.71	+0.71%	+0.005	16.60M	11.44M	2.22B
CHINA TOWER HK 00788	9.145	-0.44%	-0.040	8.40M	76.89M	160.96B
ZTE HK 00763	23.58	-1.01%	-0.240	5.80M	137.11M	112.81B
CHINACOMSERVICE HK 00552	3.8	-1.04%	-0.040	13.41M	51.06M	26.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","market":"HK","secType":"PLATE","nameCN":"Communication Equipment","latestPrice":412.9696,"timestamp":1787904511585,"preClose":414.9645,"halted":0,"volume":48742444,"delay":0,"changeRate":-0.004807,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.994904,"latestTime":"08-28 16:00:00","open":415.09772,"high":415.3601,"low":411.88037,"amount":281703653,"amplitude":0.008386,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.931641,"peRate":15.590554,"turnoverRate":0.003522,"increases":2,"decrements":3,"flats":1,"marketCap":304667314880,"floatMarketCap":74111537856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1529\",,,,,undefined,":{"symbol":"BK1529","high":415.3601,"amplitude":0.008386,"preClose":414.9645,"low":411.88037,"pbRate":"0.931641","latestPrice":412.9696,"volume":48742444,"delay":0,"open":415.09772,"prevYearClose":519.51984,"prevWeekClose":412.97,"prevMonthClose":445.439,"prevQuarterClose":400.176,"fiveDayClose":421.621,"twentyDayClose":445.439,"sixtyDayClose":459.655,"secType":"PLATE","market":"HK","turnoverRate":0.003522,"peRate":15.590554,"marketCap":304667314880,"floatMarketCap":74111537856,"timestamp":1787904511585,"nameCN":"Communication Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1529\",,,,undefined,":{"bkCode":"BK1529","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01613","nameCN":"SYNERTONE","changeRate":0.060484,"change":0.075,"latestPrice":1.315,"volume":3476480,"market":"HK","high":1.355,"low":1.2,"preClose":1.24,"open":1.25,"turnoverRate":0.002263,"peRate":0,"amplitude":0.125,"marketValue":2019840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.355,"week52Low":0.114,"changeRate5Day":0.174107,"changeRate20Day":0.547059,"changeRate60Day":6.305556,"changeRateWTD":0,"changeRateMTD":0.547059,"changeRateQTD":2.022989,"changeRateYTD":6.38764,"amount":4504707,"eps":-0.087,"ttmEps":-0.028,"lyrPeRate":0,"pbRate":23.561855,"volumeRatio":0.632745,"roa":-0.072547,"roe":-0.48395,"dividePrice":0,"divideRate":0,"floatMarketCap":2019840000,"shortable":0,"shares":1536000000,"floatShares":1536000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02369","nameCN":"COOLPAD GROUP","changeRate":0.023077,"change":0.015,"latestPrice":0.665,"volume":1059075,"market":"HK","high":0.69,"low":0.645,"preClose":0.65,"open":0.68,"turnoverRate":0.002661,"peRate":0,"amplitude":0.069231,"marketValue":264670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.284946,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.039063,"changeRateYTD":-0.307292,"amount":701969,"eps":-0.2815,"ttmEps":-0.281512,"lyrPeRate":0,"pbRate":0.15698,"volumeRatio":1.361314,"roa":-0.015956,"roe":-0.063674,"dividePrice":0,"divideRate":0,"floatMarketCap":264670000,"shortable":0,"shares":398000000,"floatShares":398000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":0.007092,"change":0.005,"latestPrice":0.71,"volume":16598000,"market":"HK","high":0.715,"low":0.67,"preClose":0.705,"open":0.705,"turnoverRate":0.00531,"peRate":61.73913,"amplitude":0.06383,"marketValue":2219460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.66,"changeRate5Day":-0.053333,"changeRate20Day":-0.101266,"changeRate60Day":-0.440945,"changeRateWTD":0,"changeRateMTD":-0.101266,"changeRateQTD":-0.27551,"changeRateYTD":-0.707819,"amount":11437330,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":61.73913,"pbRate":0.643605,"volumeRatio":1.160107,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008451,"floatMarketCap":2219460000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.004355,"change":-0.04,"latestPrice":9.145,"volume":8396495,"market":"HK","high":9.2,"low":9.14,"preClose":9.185,"open":9.19,"turnoverRate":0.001799,"peRate":11.801096,"amplitude":0.006532,"marketValue":160961145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.021925,"changeRate20Day":-0.088235,"changeRate60Day":-0.09005,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":0.038025,"changeRateYTD":-0.181436,"amount":76893945,"eps":0.774928,"ttmEps":0.890325,"lyrPeRate":11.801096,"pbRate":0.671782,"volumeRatio":0.679972,"roa":0.036333,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.056599,"floatMarketCap":42674096312,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.0967,"impliedVolPercentile":0.0531},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.010076,"change":-0.24,"latestPrice":23.58,"volume":5804394,"market":"HK","high":23.86,"low":23.5,"preClose":23.82,"open":23.8,"turnoverRate":0.007683,"peRate":17.451871,"amplitude":0.015113,"marketValue":112806720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.011735,"changeRate20Day":-0.051488,"changeRate60Day":-0.108507,"changeRateWTD":0,"changeRateMTD":-0.051488,"changeRateQTD":0.032399,"changeRateYTD":-0.114433,"amount":137110562,"eps":1.351144,"ttmEps":0.775261,"lyrPeRate":17.451871,"pbRate":1.258155,"volumeRatio":0.76493,"roa":0.010999,"roe":0.043269,"dividePrice":0.478724,"divideRate":0.020302,"floatMarketCap":17814749751.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.378,"impliedVolPercentile":0.2667},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":-0.010417,"change":-0.04,"latestPrice":3.8,"volume":13408000,"market":"HK","high":3.87,"low":3.76,"preClose":3.84,"open":3.855,"turnoverRate":0.005607,"peRate":6.264619,"amplitude":0.028646,"marketValue":26318800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.055901,"changeRate20Day":-0.11007,"changeRate60Day":-0.050712,"changeRateWTD":0,"changeRateMTD":-0.11007,"changeRateQTD":-0.030612,"changeRateYTD":-0.097387,"amount":51055140,"eps":0.606581,"ttmEps":0.580306,"lyrPeRate":6.264619,"pbRate":0.472204,"volumeRatio":1.316135,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.067684,"floatMarketCap":9087396912,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0}]}}}