Department Store

278.844

+4.3031.57%

Number of Gainers:1

Number of Losers:2

Number of Flat:2

PE:- -

High:283.014

Open:274.541

Low:273.301

Close:274.541

Volume:1.92M

Turnover:106.97K

Market Cap:1.54B

Float Cap:1.54B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NWDS CHINA HK 00825	0.285	+7.55%	+0.020	83.00K	22.71K	480.51M
PARKSON GROUP HK 03368	0.132	0.00%	0.000	0	0	347.82M
MAOYE INT'L HK 00848	0.11	0.00%	0.000	270.00K	29.70K	565.40M
CENTURY GINWA HK 00162	0.037	-5.13%	-0.002	1.56M	54.28K	42.55M
SHIRBLE STORE HK 00312	0.046	-6.12%	-0.003	6K	286	114.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","market":"HK","secType":"PLATE","nameCN":"Department Store","latestPrice":278.8442,"timestamp":1787904511585,"preClose":274.54123,"halted":0,"volume":1923000,"delay":0,"changeRate":0.015673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.302979,"latestTime":"08-28 16:00:00","open":274.54123,"high":283.01416,"low":273.30078,"amount":106974,"amplitude":0.03538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.052259,"peRate":-1.346249,"turnoverRate":0.000147,"increases":1,"decrements":2,"flats":2,"marketCap":1542620000,"floatMarketCap":1542546976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1533\",,,,,undefined,":{"symbol":"BK1533","high":283.01416,"amplitude":0.03538,"preClose":274.54123,"low":273.30078,"pbRate":"0.052259","latestPrice":278.8442,"volume":1923000,"delay":0,"open":274.54123,"prevYearClose":306.62708,"prevWeekClose":278.844,"prevMonthClose":285.744,"prevQuarterClose":290.273,"fiveDayClose":284.063,"twentyDayClose":285.744,"sixtyDayClose":315.398,"secType":"PLATE","market":"HK","turnoverRate":0.000147,"peRate":-1.346249,"marketCap":1542620000,"floatMarketCap":1542546976,"timestamp":1787904511585,"nameCN":"Department Store"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1533\",,,,undefined,":{"bkCode":"BK1533","up":1,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00825","nameCN":"NWDS CHINA","changeRate":0.075472,"change":0.02,"latestPrice":0.285,"volume":83000,"market":"HK","high":0.295,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0.000049,"peRate":19.006335,"amplitude":0.113208,"marketValue":480510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.25,"changeRate5Day":0.055556,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.017857,"changeRateYTD":0.036364,"amount":22710,"eps":0.014995,"ttmEps":0.022242,"lyrPeRate":19.006335,"pbRate":0.134724,"volumeRatio":1.751055,"roa":0.003225,"roe":0.010759,"dividePrice":0,"divideRate":0,"floatMarketCap":480510000,"shortable":0,"shares":1686000000,"floatShares":1686000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03368","nameCN":"PARKSON GROUP","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"HK","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":347820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.122,"changeRate5Day":-0.057143,"changeRate20Day":-0.209581,"changeRate60Day":-0.232558,"changeRateWTD":0,"changeRateMTD":-0.209581,"changeRateQTD":-0.218935,"changeRateYTD":-0.223529,"amount":0,"eps":-0.082169,"ttmEps":-0.081953,"lyrPeRate":0,"pbRate":0.105684,"volumeRatio":0,"roa":0.024177,"roe":-0.063159,"dividePrice":0.022,"divideRate":0.166667,"floatMarketCap":347758257,"shortable":0,"shares":2635000000,"floatShares":2634532250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00848","nameCN":"MAOYE INT'L","changeRate":0,"change":0,"latestPrice":0.11,"volume":270000,"market":"HK","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":565400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.094,"changeRate5Day":0.009174,"changeRate20Day":0.1,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.098361,"amount":29700,"eps":-0.035912,"ttmEps":-0.144,"lyrPeRate":0,"pbRate":0.025936,"volumeRatio":2.486188,"roa":0.00345,"roe":-0.019356,"dividePrice":0,"divideRate":0,"floatMarketCap":565400000,"shortable":0,"shares":5140000000,"floatShares":5140000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00162","nameCN":"CENTURY GINWA","changeRate":-0.051282,"change":-0.002,"latestPrice":0.037,"volume":1564000,"market":"HK","high":0.037,"low":0.033,"preClose":0.039,"open":0.037,"turnoverRate":0.00136,"peRate":0,"amplitude":0.102564,"marketValue":42550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.031,"changeRate5Day":-0.075,"changeRate20Day":0.121212,"changeRate60Day":-0.26,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":-0.075,"changeRateYTD":-0.097561,"amount":54278,"eps":-0.363,"ttmEps":-0.404517,"lyrPeRate":0,"pbRate":0.190436,"volumeRatio":38.333333,"roa":-0.010514,"roe":-1.029704,"dividePrice":0,"divideRate":0,"floatMarketCap":42538704.455,"shortable":0,"shares":1150000000,"floatShares":1149694715,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.061224,"change":-0.003,"latestPrice":0.046,"volume":6000,"market":"HK","high":0.051,"low":0.046,"preClose":0.049,"open":0.051,"turnoverRate":0.000002,"peRate":0,"amplitude":0.102041,"marketValue":114770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.233333,"changeRate20Day":-0.192982,"changeRate60Day":-0.292308,"changeRateWTD":0,"changeRateMTD":-0.192982,"changeRateQTD":-0.163636,"changeRateYTD":-0.041667,"amount":286,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.150186,"volumeRatio":0.020134,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":114770000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}