HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harbour Transportation

1,813.552

+8.7620.49%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,813.895

Open:1,807.242

Low:1,780.220

Close:1,804.789

Volume:101.02M

Turnover:1.05B

Market Cap:545.65B

Float Cap:203.79B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TIANJINPORT DEV HK 03382	0.645	+4.88%	+0.030	7.09M	4.62M	3.97B
SINOTRANS HK 00598	4.94	+4.22%	+0.200	9.08M	44.58M	35.44B
LIAONING PORT HK 02880	0.7	+2.19%	+0.015	2.46M	1.71M	16.50B
COSCO SHIP ENGY HK 01138	16.34	+2.13%	+0.340	13.40M	219.33M	89.40B
QHD PORT HK 03369	2.365	+1.94%	+0.045	1.14M	2.69M	13.21B
COSCO SHIP DEV HK 02866	0.935	+1.63%	+0.015	6.24M	5.78M	12.28B
CHINA MER PORT HK 00144	16.06	+1.39%	+0.220	2.59M	41.22M	67.42B
PACIFIC BASIN HK 02343	4.175	+0.60%	+0.025	19.24M	79.92M	21.53B
HANXBIO-B HK 03378	30.82	-0.52%	-0.160	7K	210.61K	4.13B
COSCO SHIP PORT HK 01199	5.185	-0.77%	-0.040	2.61M	13.49M	20.83B
COSCO SHIP HOLD HK 01919	17.2	-2.22%	-0.390	37.14M	637.91M	262.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"Harbour Transportation","latestPrice":1813.5516,"timestamp":1787904511585,"preClose":1804.7892,"halted":0,"volume":101016509,"delay":0,"changeRate":0.004855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":8.762451,"latestTime":"08-28 16:00:00","open":1807.2416,"high":1813.8954,"low":1780.2197,"amount":1051465605.5,"amplitude":0.018659,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.968382,"peRate":11.721936,"turnoverRate":0.00277,"increases":8,"decrements":3,"flats":0,"marketCap":545647971072,"floatMarketCap":203794346624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1813.8954,"amplitude":0.018659,"preClose":1804.7892,"low":1780.2197,"pbRate":"0.968382","latestPrice":1813.5516,"volume":101016509,"delay":0,"open":1807.2416,"prevYearClose":1513.7904,"prevWeekClose":1813.552,"prevMonthClose":1677.066,"prevQuarterClose":1426.857,"fiveDayClose":1829.06,"twentyDayClose":1677.066,"sixtyDayClose":1635.895,"secType":"PLATE","market":"HK","turnoverRate":0.00277,"peRate":11.721936,"marketCap":545647971072,"floatMarketCap":203794346624,"timestamp":1787904511585,"nameCN":"Harbour Transportation"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0.04878,"change":0.03,"latestPrice":0.645,"volume":7094000,"market":"HK","high":0.665,"low":0.625,"preClose":0.615,"open":0.625,"turnoverRate":0.001152,"peRate":5.957219,"amplitude":0.065041,"marketValue":3971910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":0.084034,"changeRate20Day":0.040323,"changeRate60Day":-0.015267,"changeRateWTD":0,"changeRateMTD":0.040323,"changeRateQTD":0.09322,"changeRateYTD":0.028708,"amount":4621820,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.957219,"pbRate":0.26026,"volumeRatio":8.465394,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.067132,"floatMarketCap":3971910000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.042194,"change":0.2,"latestPrice":4.94,"volume":9079000,"market":"HK","high":4.965,"low":4.715,"preClose":4.74,"open":4.74,"turnoverRate":0.004503,"peRate":7.576504,"amplitude":0.052743,"marketValue":35439559995.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.068108,"changeRate20Day":0.04661,"changeRate60Day":0.051064,"changeRateWTD":0,"changeRateMTD":0.04661,"changeRateQTD":0.293194,"changeRateYTD":0.056007,"amount":44584330,"eps":0.652016,"ttmEps":0.616753,"lyrPeRate":7.576504,"pbRate":0.736373,"volumeRatio":1.722049,"roa":0.017748,"roe":0.092509,"dividePrice":0.349434,"divideRate":0.070736,"floatMarketCap":9959040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.021898,"change":0.015,"latestPrice":0.7,"volume":2464000,"market":"HK","high":0.705,"low":0.68,"preClose":0.685,"open":0.685,"turnoverRate":0.000478,"peRate":10.965241,"amplitude":0.036496,"marketValue":16500400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.021898,"changeRate20Day":-0.027778,"changeRate60Day":-0.113924,"changeRateWTD":0,"changeRateMTD":-0.027778,"changeRateQTD":0.081917,"changeRateYTD":-0.080158,"amount":1708910,"eps":0.063838,"ttmEps":0.071656,"lyrPeRate":10.965241,"pbRate":0.347932,"volumeRatio":1.899944,"roa":0.029712,"roe":0.040615,"dividePrice":0.033313,"divideRate":0.04759,"floatMarketCap":3611101199.3,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"COSCO SHIP ENGY","changeRate":0.02125,"change":0.34,"latestPrice":16.34,"volume":13404048,"market":"HK","high":16.6,"low":16.03,"preClose":16,"open":16.18,"turnoverRate":0.010343,"peRate":19.777293,"amplitude":0.035625,"marketValue":89396140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":6.666,"changeRate5Day":-0.025641,"changeRate20Day":0.174694,"changeRate60Day":0.19707,"changeRateWTD":0,"changeRateMTD":0.174694,"changeRateQTD":0.226543,"changeRateYTD":0.76706,"amount":219328100,"eps":0.8262,"ttmEps":1.14,"lyrPeRate":19.777293,"pbRate":1.591817,"volumeRatio":0.723418,"roa":0.048639,"roe":0.129509,"dividePrice":0.442616,"divideRate":0.027088,"floatMarketCap":21176640000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"QHD PORT","changeRate":0.019397,"change":0.045,"latestPrice":2.365,"volume":1140500,"market":"HK","high":2.38,"low":2.33,"preClose":2.32,"open":2.33,"turnoverRate":0.001374,"peRate":7.062943,"amplitude":0.021552,"marketValue":13213255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.09,"changeRate5Day":0.019397,"changeRate20Day":0.006383,"changeRate60Day":0.07794,"changeRateWTD":0,"changeRateMTD":0.006383,"changeRateQTD":0.025141,"changeRateYTD":-0.056265,"amount":2694707,"eps":0.334846,"ttmEps":0.334996,"lyrPeRate":7.062943,"pbRate":0.547136,"volumeRatio":4.499014,"roa":0.036319,"roe":0.077702,"dividePrice":0.13395,"divideRate":0.056638,"floatMarketCap":1962602345,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"COSCO SHIP DEV","changeRate":0.016304,"change":0.015,"latestPrice":0.935,"volume":6242000,"market":"HK","high":0.935,"low":0.91,"preClose":0.92,"open":0.92,"turnoverRate":0.001824,"peRate":6.612248,"amplitude":0.027174,"marketValue":12278420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":0.016304,"changeRate20Day":0.005376,"changeRate60Day":-0.027055,"changeRateWTD":0,"changeRateMTD":0.005376,"changeRateQTD":0.096131,"changeRateYTD":-0.091351,"amount":5775214,"eps":0.141404,"ttmEps":0.135973,"lyrPeRate":6.612248,"pbRate":0.33869,"volumeRatio":0.650423,"roa":0.016448,"roe":0.053021,"dividePrice":0.041298,"divideRate":0.044169,"floatMarketCap":3199570000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"CHINA MER PORT","changeRate":0.013889,"change":0.22,"latestPrice":16.06,"volume":2589924,"market":"HK","high":16.06,"low":15.62,"preClose":15.84,"open":15.84,"turnoverRate":0.000617,"peRate":10.441386,"amplitude":0.027778,"marketValue":67419879983.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":0.009428,"changeRate20Day":0.05036,"changeRate60Day":0.067039,"changeRateWTD":0,"changeRateMTD":0.05036,"changeRateQTD":0.301459,"changeRateYTD":0.095199,"amount":41222833,"eps":1.53811,"ttmEps":1.538,"lyrPeRate":10.441386,"pbRate":0.579457,"volumeRatio":1.042046,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.046015,"floatMarketCap":67419879983.939995,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"PACIFIC BASIN","changeRate":0.006024,"change":0.025,"latestPrice":4.175,"volume":19239000,"market":"HK","high":4.19,"low":4.06,"preClose":4.15,"open":4.12,"turnoverRate":0.003731,"peRate":47.124295,"amplitude":0.031325,"marketValue":21530475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.33,"week52Low":2.038,"changeRate5Day":-0.013002,"changeRate20Day":0.322877,"changeRate60Day":0.35596,"changeRateWTD":0,"changeRateMTD":0.322877,"changeRateQTD":0.607005,"changeRateYTD":0.899454,"amount":79916763,"eps":0.088595,"ttmEps":0.209258,"lyrPeRate":47.124295,"pbRate":1.459061,"volumeRatio":0.506126,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051473,"floatMarketCap":21530475000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03378","nameCN":"HANXBIO-B","changeRate":-0.005165,"change":-0.16,"latestPrice":30.82,"volume":6900,"market":"HK","high":31.4,"low":30,"preClose":30.98,"open":32,"turnoverRate":0.000051,"peRate":0,"amplitude":0.04519,"marketValue":4129880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":-0.010911,"changeRate20Day":0.079132,"changeRate60Day":0.12236,"changeRateWTD":0,"changeRateMTD":0.079132,"changeRateQTD":0.077622,"changeRateYTD":0.928661,"amount":210614,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.605662,"volumeRatio":0.461847,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":4129880000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"COSCO SHIP PORT","changeRate":-0.007656,"change":-0.04,"latestPrice":5.185,"volume":2613413,"market":"HK","high":5.24,"low":5.115,"preClose":5.225,"open":5.24,"turnoverRate":0.000651,"peRate":8.124398,"amplitude":0.023923,"marketValue":20828145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.551,"week52Low":4.299,"changeRate5Day":-0.017062,"changeRate20Day":-0.027205,"changeRate60Day":0.008755,"changeRateWTD":0,"changeRateMTD":-0.027205,"changeRateQTD":0.157366,"changeRateYTD":0.094113,"amount":13490755,"eps":0.638201,"ttmEps":0.633379,"lyrPeRate":8.124398,"pbRate":0.392029,"volumeRatio":0.846401,"roa":0.014246,"roe":0.0574,"dividePrice":0.25528,"divideRate":0.049234,"floatMarketCap":20828145000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.022172,"change":-0.39,"latestPrice":17.2,"volume":37143724,"market":"HK","high":17.42,"low":17.01,"preClose":17.59,"open":17.3,"turnoverRate":0.013696,"peRate":7.420472,"amplitude":0.023309,"marketValue":262609600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.041783,"changeRate20Day":0.090679,"changeRate60Day":0.194444,"changeRateWTD":0,"changeRateMTD":0.090679,"changeRateQTD":0.32206,"changeRateYTD":0.294888,"amount":637911559,"eps":2.317912,"ttmEps":1.89136,"lyrPeRate":7.420472,"pbRate":0.956591,"volumeRatio":1.260361,"roa":0.034348,"roe":0.099073,"dividePrice":1.16478,"divideRate":0.06772,"floatMarketCap":46646400000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.1818,"impliedVolPercentile":0.098}]}}}