Telecommunication Sector

1,193.964

-0.936-0.08%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,199.294

Open:1,194.294

Low:1,187.573

Close:1,194.900

Volume:132.23M

Turnover:1.58B

Market Cap:2.49T

Float Cap:2.04T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HKT-SS HK 06823	12.3	+1.07%	+0.130	7.76M	95.10M	93.26B
CHINA MOBILE HK 00941	79.4	-0.06%	-0.050	11.54M	916.60M	1.72T
PCCW HK 00008	5.36	-0.09%	-0.005	10.75M	57.60M	41.53B
SMARTONE TELE HK 00315	4.8	-0.31%	-0.015	389.50K	1.87M	5.28B
CHINA TELECOM HK 00728	4.87	-0.41%	-0.020	74.72M	364.79M	445.64B
HKBN HK 01310	5.89	-0.42%	-0.025	503.59K	2.98M	8.71B
CHINA UNICOM HK 00762	5.63	-0.62%	-0.035	24.34M	136.63M	172.27B
HUTCHTEL HK HK 00215	1.16	-0.85%	-0.010	2.22M	2.59M	5.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1536"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"Telecommunication Sector","latestPrice":1193.964,"timestamp":1787904511585,"preClose":1194.9,"halted":0,"volume":132229133,"delay":0,"changeRate":-0.000783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.936035,"latestTime":"08-28 16:00:00","open":1194.2944,"high":1199.2937,"low":1187.5726,"amount":1578158917,"amplitude":0.009809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.007684,"peRate":12.749712,"turnoverRate":0.001395,"increases":2,"decrements":6,"flats":0,"marketCap":2494703587328,"floatMarketCap":2043784933376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1199.2937,"amplitude":0.009809,"preClose":1194.9,"low":1187.5726,"pbRate":"1.007684","latestPrice":1193.964,"volume":132229133,"delay":0,"open":1194.2944,"prevYearClose":1231.1133,"prevWeekClose":1193.964,"prevMonthClose":1269.321,"prevQuarterClose":1153.543,"fiveDayClose":1239.125,"twentyDayClose":1269.321,"sixtyDayClose":1276.285,"secType":"PLATE","market":"HK","turnoverRate":0.001395,"peRate":12.749712,"marketCap":2494703587328,"floatMarketCap":2043784933376,"timestamp":1787904511585,"nameCN":"Telecommunication Sector"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"HKT-SS","changeRate":0.010682,"change":0.13,"latestPrice":12.3,"volume":7760333,"market":"HK","high":12.42,"low":12.17,"preClose":12.17,"open":12.26,"turnoverRate":0.001024,"peRate":17.634434,"amplitude":0.020542,"marketValue":93258599987.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.007264,"changeRate20Day":-0.047324,"changeRate60Day":0.039642,"changeRateWTD":0,"changeRateMTD":-0.047324,"changeRateQTD":0.084178,"changeRateYTD":0.141849,"amount":95099247,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.634434,"pbRate":2.630782,"volumeRatio":1.04665,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067293,"floatMarketCap":93258599987.70001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.000629,"change":-0.05,"latestPrice":79.4,"volume":11541778,"market":"HK","high":79.85,"low":78.95,"preClose":79.45,"open":79.45,"turnoverRate":0.000555,"peRate":10.815658,"amplitude":0.011328,"marketValue":1721947800000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":-0.006059,"changeRate20Day":-0.016158,"changeRate60Day":-0.008529,"changeRateWTD":0,"changeRateMTD":-0.016158,"changeRateQTD":0.080743,"changeRateYTD":0.038193,"amount":916599694,"eps":7.341209,"ttmEps":7.048883,"lyrPeRate":10.815658,"pbRate":1.039959,"volumeRatio":0.738804,"roa":0.040591,"roe":0.093457,"dividePrice":5.51655,"divideRate":0.069478,"floatMarketCap":1650249600000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1376,"impliedVolPercentile":0.2122},{"symbol":"00008","nameCN":"PCCW","changeRate":-0.000932,"change":-0.005,"latestPrice":5.36,"volume":10753763,"market":"HK","high":5.375,"low":5.335,"preClose":5.365,"open":5.365,"turnoverRate":0.001388,"peRate":0,"amplitude":0.007456,"marketValue":41529280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.833,"changeRate5Day":-0.01107,"changeRate20Day":-0.071861,"changeRate60Day":-0.075065,"changeRateWTD":0,"changeRateMTD":-0.071861,"changeRateQTD":0.023878,"changeRateYTD":0.059707,"amount":57603936,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.463897,"volumeRatio":1.290576,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071362,"floatMarketCap":41529280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"SMARTONE TELE","changeRate":-0.003115,"change":-0.015,"latestPrice":4.8,"volume":389500,"market":"HK","high":4.845,"low":4.775,"preClose":4.815,"open":4.83,"turnoverRate":0.000354,"peRate":11.042504,"amplitude":0.014538,"marketValue":5284800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.295,"changeRate5Day":-0.006211,"changeRate20Day":-0.020408,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.034483,"changeRateYTD":0.050328,"amount":1868847,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.042504,"pbRate":0.980258,"volumeRatio":1.182084,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.066667,"floatMarketCap":5284800000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.00409,"change":-0.02,"latestPrice":4.87,"volume":74718723,"market":"HK","high":4.9,"low":4.85,"preClose":4.89,"open":4.87,"turnoverRate":0.005384,"peRate":11.589619,"amplitude":0.010225,"marketValue":445639090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.959,"week52Low":4.24,"changeRate5Day":-0.003071,"changeRate20Day":0.027426,"changeRate60Day":-0.043222,"changeRateWTD":0,"changeRateMTD":0.027426,"changeRateQTD":0.140515,"changeRateYTD":-0.078175,"amount":364791113,"eps":0.420204,"ttmEps":0.373208,"lyrPeRate":11.589619,"pbRate":0.810785,"volumeRatio":1.113248,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062238,"floatMarketCap":67582986700,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2412,"impliedVolPercentile":0.6327},{"symbol":"01310","nameCN":"HKBN","changeRate":-0.004227,"change":-0.025,"latestPrice":5.89,"volume":503594,"market":"HK","high":5.94,"low":5.89,"preClose":5.915,"open":5.93,"turnoverRate":0.00034,"peRate":42.071428,"amplitude":0.008453,"marketValue":8711310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.798,"changeRate5Day":-0.023217,"changeRate20Day":-0.026446,"changeRate60Day":-0.096626,"changeRateWTD":0,"changeRateMTD":-0.026446,"changeRateQTD":0.005119,"changeRateYTD":-0.020456,"amount":2977807,"eps":0.14,"ttmEps":0.14,"lyrPeRate":42.071428,"pbRate":4.113917,"volumeRatio":1.218411,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.058404,"floatMarketCap":8711310000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.006178,"change":-0.035,"latestPrice":5.63,"volume":24339442,"market":"HK","high":5.65,"low":5.58,"preClose":5.665,"open":5.65,"turnoverRate":0.000795,"peRate":7.108135,"amplitude":0.012357,"marketValue":172266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.972,"week52Low":5.42,"changeRate5Day":-0.030981,"changeRate20Day":-0.162202,"changeRate60Day":-0.261155,"changeRateWTD":0,"changeRateMTD":-0.162202,"changeRateQTD":-0.07856,"changeRateYTD":-0.262026,"amount":136625913,"eps":0.79205,"ttmEps":0.601461,"lyrPeRate":7.108135,"pbRate":0.396307,"volumeRatio":0.565752,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.082558,"floatMarketCap":172266740000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2479,"impliedVolPercentile":0.4735},{"symbol":"00215","nameCN":"HUTCHTEL HK","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":2222000,"market":"HK","high":1.17,"low":1.16,"preClose":1.17,"open":1.165,"turnoverRate":0.000461,"peRate":0,"amplitude":0.008547,"marketValue":5590151601.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.008696,"changeRate20Day":-0.008547,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":-0.008547,"changeRateQTD":0.054545,"changeRateYTD":0.045045,"amount":2592360,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.627472,"volumeRatio":1.189902,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0}]}}}