HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Auto Manufacturers

923.268

+0.1560.02%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:931.923

Open:920.517

Low:910.351

Close:923.112

Volume:163.34M

Turnover:2.68B

Market Cap:1.33T

Float Cap:744.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GAC GROUP HK 02238	2.25	+7.91%	+0.165	43.64M	96.69M	22.94B
BRILLIANCE CHI HK 01114	2.44	+3.83%	+0.090	28.26M	68.47M	12.31B
BAIC MOTOR HK 01958	0.815	+1.88%	+0.015	5.48M	4.40M	6.53B
GWMOTOR HK 02333	7.97	+1.08%	+0.085	28.58M	227.36M	68.27B
BYD COMPANY HK 01211	91.95	+0.77%	+0.700	10.95M	1.01B	838.31B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
XPENG-W HK 09868	44.82	-0.66%	-0.300	8.07M	360.59M	85.88B
GEELY AUTO HK 00175	18.08	-1.20%	-0.220	28.51M	516.55M	194.99B
WULING MOTORS HK 00305	0.395	-1.25%	-0.005	670.00K	267.35K	1.30B
LI AUTO-W HK 02015	47.98	-1.28%	-0.620	8.41M	402.48M	99.89B
QINGLING MOTORS HK 01122	0.545	-2.68%	-0.015	770.00K	422.06K	1.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","market":"HK","secType":"PLATE","nameCN":"Auto Manufacturers","latestPrice":923.2682,"timestamp":1787904511585,"preClose":923.11194,"halted":0,"volume":163343426,"delay":0,"changeRate":0.000169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.15625,"latestTime":"08-28 16:00:00","open":920.51697,"high":931.92334,"low":910.3505,"amount":2683568965.5,"amplitude":0.02337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.95698,"peRate":161.822235,"turnoverRate":0.00447,"increases":5,"decrements":5,"flats":0,"marketCap":1331649663744,"floatMarketCap":744327477568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1539\",,,,,undefined,":{"symbol":"BK1539","high":931.92334,"amplitude":0.02337,"preClose":923.11194,"low":910.3505,"pbRate":"1.95698","latestPrice":923.2682,"volume":163343426,"delay":0,"open":920.51697,"prevYearClose":1083.7234,"prevWeekClose":923.268,"prevMonthClose":980.591,"prevQuarterClose":818.508,"fiveDayClose":951.973,"twentyDayClose":980.591,"sixtyDayClose":1021.278,"secType":"PLATE","market":"HK","turnoverRate":0.00447,"peRate":161.822235,"marketCap":1331649663744,"floatMarketCap":744327477568,"timestamp":1787904511585,"nameCN":"Auto Manufacturers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1539\",,,,undefined,":{"bkCode":"BK1539","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02238","nameCN":"GAC GROUP","changeRate":0.079137,"change":0.165,"latestPrice":2.25,"volume":43639634,"market":"HK","high":2.305,"low":2.09,"preClose":2.085,"open":2.095,"turnoverRate":0.015512,"peRate":0,"amplitude":0.103118,"marketValue":22943250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.38,"week52Low":2.02,"changeRate5Day":0.051402,"changeRate20Day":-0.042553,"changeRate60Day":-0.127907,"changeRateWTD":0,"changeRateMTD":-0.042553,"changeRateQTD":0.081731,"changeRateYTD":-0.449878,"amount":96691765,"eps":-0.990063,"ttmEps":-0.970145,"lyrPeRate":0,"pbRate":0.18896,"volumeRatio":3.381041,"roa":-0.042816,"roe":-0.10104,"dividePrice":0,"divideRate":0,"floatMarketCap":6330078686.25,"shortable":3,"shares":10197000000,"floatShares":2813368305,"impliedVol":0.3762,"impliedVolPercentile":0.6245},{"symbol":"01114","nameCN":"BRILLIANCE CHI","changeRate":0.038298,"change":0.09,"latestPrice":2.44,"volume":28263004,"market":"HK","high":2.455,"low":2.35,"preClose":2.35,"open":2.35,"turnoverRate":0.005602,"peRate":5.322602,"amplitude":0.044681,"marketValue":12309800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":1.88,"changeRate5Day":0.014553,"changeRate20Day":0.190244,"changeRate60Day":-0.068702,"changeRateWTD":0,"changeRateMTD":0.190244,"changeRateQTD":0.277487,"changeRateYTD":-0.397531,"amount":68472854,"eps":0.458422,"ttmEps":0.245352,"lyrPeRate":5.322602,"pbRate":0.512754,"volumeRatio":0.440026,"roa":-0.012071,"roe":0.041118,"dividePrice":0.8,"divideRate":0.327869,"floatMarketCap":12309800000,"shortable":3,"shares":5045000000,"floatShares":5045000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01958","nameCN":"BAIC MOTOR","changeRate":0.01875,"change":0.015,"latestPrice":0.815,"volume":5482500,"market":"HK","high":0.83,"low":0.785,"preClose":0.8,"open":0.8,"turnoverRate":0.002175,"peRate":53.243614,"amplitude":0.05625,"marketValue":6532500618.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.75,"changeRate5Day":0.058442,"changeRate20Day":-0.063218,"changeRate60Day":-0.315126,"changeRateWTD":0,"changeRateMTD":-0.063218,"changeRateQTD":0.044872,"changeRateYTD":-0.57772,"amount":4400232,"eps":0.015307,"ttmEps":-0.23203,"lyrPeRate":53.243614,"pbRate":0.102954,"volumeRatio":1.005225,"roa":0.021321,"roe":0.021974,"dividePrice":0,"divideRate":0,"floatMarketCap":2054362905.83,"shortable":3,"shares":8015338182,"floatShares":2520690682,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02333","nameCN":"GWMOTOR","changeRate":0.01078,"change":0.085,"latestPrice":7.97,"volume":28580925,"market":"HK","high":8.01,"low":7.78,"preClose":7.885,"open":7.885,"turnoverRate":0.012394,"peRate":5.898703,"amplitude":0.029169,"marketValue":68271020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.953,"week52Low":7.78,"changeRate5Day":-0.054006,"changeRate20Day":-0.122247,"changeRate60Day":-0.202362,"changeRateWTD":0,"changeRateMTD":-0.122247,"changeRateQTD":-0.052093,"changeRateYTD":-0.454147,"amount":227359587,"eps":1.351144,"ttmEps":0.823933,"lyrPeRate":5.898703,"pbRate":0.670682,"volumeRatio":1.649642,"roa":0.006929,"roe":0.069747,"dividePrice":0.407673,"divideRate":0.051151,"floatMarketCap":18378820000,"shortable":3,"shares":8566000000,"floatShares":2306000000,"impliedVol":0.3278,"impliedVolPercentile":0.0735},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007671,"change":0.7,"latestPrice":91.95,"volume":10946448,"market":"HK","high":93,"low":89.95,"preClose":91.25,"open":90.05,"turnoverRate":0.002972,"peRate":22.050828,"amplitude":0.033425,"marketValue":838308150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.012882,"changeRate20Day":-0.023367,"changeRate60Day":-0.009234,"changeRateWTD":0,"changeRateMTD":-0.023367,"changeRateQTD":0.269151,"changeRateYTD":-0.031055,"amount":1006339992,"eps":4.169911,"ttmEps":3.485981,"lyrPeRate":22.050828,"pbRate":2.759444,"volumeRatio":0.615125,"roa":0.029787,"roe":0.116018,"dividePrice":0.416991,"divideRate":0.004535,"floatMarketCap":338688630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.389,"impliedVolPercentile":0.4041},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.281904,"ttmEps":-2.720192,"lyrPeRate":0,"pbRate":-0.02732,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"XPENG-W","changeRate":-0.006649,"change":-0.3,"latestPrice":44.82,"volume":8067970,"market":"HK","high":45.12,"low":44.26,"preClose":45.12,"open":44.5,"turnoverRate":0.004211,"peRate":0,"amplitude":0.01906,"marketValue":85875120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.068191,"changeRate20Day":-0.114229,"changeRate60Day":-0.341367,"changeRateWTD":0,"changeRateMTD":-0.114229,"changeRateQTD":-0.115104,"changeRateYTD":-0.435161,"amount":360585426,"eps":-0.697073,"ttmEps":-1.905276,"lyrPeRate":0,"pbRate":2.729716,"volumeRatio":0.408661,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":85875120000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.376,"impliedVolPercentile":0.102},{"symbol":"00175","nameCN":"GEELY AUTO","changeRate":-0.012022,"change":-0.22,"latestPrice":18.08,"volume":28512822,"market":"HK","high":18.29,"low":18.03,"preClose":18.3,"open":18.1,"turnoverRate":0.002644,"peRate":9.476504,"amplitude":0.014208,"marketValue":194992800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.959,"week52Low":14.574,"changeRate5Day":-0.035733,"changeRate20Day":-0.086869,"changeRate60Day":-0.01337,"changeRateWTD":0,"changeRateMTD":-0.086869,"changeRateQTD":0.072361,"changeRateYTD":0.036816,"amount":516551092,"eps":1.907877,"ttmEps":1.811249,"lyrPeRate":9.476504,"pbRate":1.769877,"volumeRatio":0.688005,"roa":0.032629,"roe":0.174192,"dividePrice":0.4996,"divideRate":0.027633,"floatMarketCap":194992799999.99997,"shortable":3,"shares":10785000000,"floatShares":10785000000,"impliedVol":0.3916,"impliedVolPercentile":0.3918},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":-0.0125,"change":-0.005,"latestPrice":0.395,"volume":670000,"market":"HK","high":0.41,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.000203,"peRate":16.458333,"amplitude":0.05,"marketValue":1302709999.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.709,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":-0.045894,"changeRateWTD":0,"changeRateMTD":-0.0125,"changeRateQTD":0.039474,"changeRateYTD":-0.118304,"amount":267350,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.458333,"pbRate":0.551236,"volumeRatio":1.236619,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.01519,"floatMarketCap":1302709999.605,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"LI AUTO-W","changeRate":-0.012757,"change":-0.62,"latestPrice":47.98,"volume":8410123,"market":"HK","high":48.6,"low":47.16,"preClose":48.6,"open":47.8,"turnoverRate":0.004817,"peRate":76.282245,"amplitude":0.02963,"marketValue":99891734918.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.062891,"changeRate20Day":-0.101498,"changeRate60Day":-0.188156,"changeRateWTD":0,"changeRateMTD":-0.101498,"changeRateQTD":0.041233,"changeRateYTD":-0.260139,"amount":402478607,"eps":0.62898,"ttmEps":-1.046849,"lyrPeRate":76.282245,"pbRate":1.310743,"volumeRatio":0.969072,"roa":-0.02844,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":83769174475.98,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4145,"impliedVolPercentile":0.2449},{"symbol":"01122","nameCN":"QINGLING MOTORS","changeRate":-0.026786,"change":-0.015,"latestPrice":0.545,"volume":770000,"market":"HK","high":0.56,"low":0.54,"preClose":0.56,"open":0.56,"turnoverRate":0.000622,"peRate":0,"amplitude":0.035714,"marketValue":1352836206.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":0.54,"changeRate5Day":-0.068376,"changeRate20Day":-0.120968,"changeRate60Day":-0.35119,"changeRateWTD":0,"changeRateMTD":-0.120968,"changeRateQTD":-0.198529,"changeRateYTD":-0.407609,"amount":422060,"eps":-0.010601,"ttmEps":-0.011797,"lyrPeRate":0,"pbRate":0.160136,"volumeRatio":0.61304,"roa":-0.016416,"roe":-0.010169,"dividePrice":0,"divideRate":0,"floatMarketCap":675065266.425,"shortable":0,"shares":2482268268,"floatShares":1238651865,"impliedVol":0,"impliedVolPercentile":0}]}}}