HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Golden Industrial Concept

7,026.456

+199.7072.93%

Number of Gainers:8

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,061.165

Open:6,825.073

Low:6,741.386

Close:6,826.749

Volume:133.37M

Turnover:4.57B

Market Cap:1.54T

Float Cap:548.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINAGOLDINTL HK 02099	273.4	+7.72%	+19.600	2.88M	771.46M	108.27B
TONGGUAN GOLD HK 00340	3.65	+4.58%	+0.160	23.10M	82.06M	19.36B
ZHAOJIN MINING HK 01818	23.94	+3.55%	+0.820	17.05M	402.29M	84.80B
CHIFENG GOLD HK 06693	43.8	+3.55%	+1.500	7.94M	342.84M	83.22B
SD GOLD HK 01787	25.52	+2.90%	+0.720	17.89M	451.63M	117.65B
LINGBAO GOLD HK 03330	23.68	+2.51%	+0.580	27.85M	644.37M	32.63B
ZIJIN MINING HK 02899	38.28	+1.65%	+0.620	35.34M	1.34B	1.02T
LAOPU GOLD HK 06181	409.6	+0.54%	+2.200	1.31M	534.57M	72.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","market":"HK","secType":"PLATE","nameCN":"Golden Industrial Concept","latestPrice":7026.456,"timestamp":1787904511585,"preClose":6826.749,"halted":0,"volume":133371966,"delay":0,"changeRate":0.029254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":199.707031,"latestTime":"08-28 16:00:00","open":6825.073,"high":7061.165,"low":6741.3857,"amount":4566695138,"amplitude":0.046842,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":4.215897,"peRate":14.860093,"turnoverRate":0.007529,"increases":8,"decrements":0,"flats":0,"marketCap":1536040075264,"floatMarketCap":548923558912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1544\",,,,,undefined,":{"symbol":"BK1544","high":7061.165,"amplitude":0.046842,"preClose":6826.749,"low":6741.3857,"pbRate":"4.215897","latestPrice":7026.456,"volume":133371966,"delay":0,"open":6825.073,"prevYearClose":6938.1157,"prevWeekClose":7026.456,"prevMonthClose":5681.754,"prevQuarterClose":4640.671,"fiveDayClose":7072.897,"twentyDayClose":5681.754,"sixtyDayClose":6033.379,"secType":"PLATE","market":"HK","turnoverRate":0.007529,"peRate":14.860093,"marketCap":1536040075264,"floatMarketCap":548923558912,"timestamp":1787904511585,"nameCN":"Golden Industrial Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1544\",,,,undefined,":{"bkCode":"BK1544","up":8,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02099","nameCN":"CHINAGOLDINTL","changeRate":0.077226,"change":19.6,"latestPrice":273.4,"volume":2884991,"market":"HK","high":274.2,"low":252.2,"preClose":253.8,"open":255.4,"turnoverRate":0.007285,"peRate":29.604612,"amplitude":0.086682,"marketValue":108266400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":274.2,"week52Low":98.983,"changeRate5Day":0.048313,"changeRate20Day":0.554292,"changeRate60Day":0.759331,"changeRateWTD":0,"changeRateMTD":0.554292,"changeRateQTD":1.231837,"changeRateYTD":0.778026,"amount":771457564,"eps":9.235047,"ttmEps":15.307958,"lyrPeRate":29.604612,"pbRate":5.24824,"volumeRatio":1.149845,"roa":0.171535,"roe":0.336955,"dividePrice":2.743957,"divideRate":0.010036,"floatMarketCap":108266399999.99998,"shortable":3,"shares":396000000,"floatShares":396000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00340","nameCN":"TONGGUAN GOLD","changeRate":0.045845,"change":0.16,"latestPrice":3.65,"volume":23099000,"market":"HK","high":3.65,"low":3.41,"preClose":3.49,"open":3.5,"turnoverRate":0.004356,"peRate":19.508285,"amplitude":0.068768,"marketValue":19355950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.066,"week52Low":1.66,"changeRate5Day":0.092814,"changeRate20Day":0.780488,"changeRate60Day":0.804251,"changeRateWTD":0,"changeRateMTD":0.780488,"changeRateQTD":0.994536,"changeRateYTD":0.327273,"amount":82055940,"eps":0.1871,"ttmEps":0.191,"lyrPeRate":19.508285,"pbRate":3.966395,"volumeRatio":0.619339,"roa":0.142492,"roe":0.248765,"dividePrice":0.032,"divideRate":0.008767,"floatMarketCap":19355950000,"shortable":3,"shares":5303000000,"floatShares":5303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01818","nameCN":"ZHAOJIN MINING","changeRate":0.035467,"change":0.82,"latestPrice":23.94,"volume":17052803,"market":"HK","high":24.1,"low":22.76,"preClose":23.12,"open":23.12,"turnoverRate":0.005918,"peRate":24.937501,"amplitude":0.057958,"marketValue":84795480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.136,"week52Low":15.82,"changeRate5Day":-0.061912,"changeRate20Day":0.129245,"changeRate60Day":0.119738,"changeRateWTD":0,"changeRateMTD":0.129245,"changeRateQTD":0.460647,"changeRateYTD":-0.217084,"amount":402289941,"eps":0.96,"ttmEps":1.196779,"lyrPeRate":24.937501,"pbRate":2.845671,"volumeRatio":0.381571,"roa":0.071486,"roe":0.164049,"dividePrice":0.116472,"divideRate":0.004865,"floatMarketCap":68984440992.18001,"shortable":3,"shares":3542000000,"floatShares":2881555597,"impliedVol":0.5941,"impliedVolPercentile":0.7778},{"symbol":"06693","nameCN":"CHIFENG GOLD","changeRate":0.035461,"change":1.5,"latestPrice":43.8,"volume":7938076,"market":"HK","high":44.38,"low":41.46,"preClose":42.3,"open":42,"turnoverRate":0.033636,"peRate":22.251766,"amplitude":0.069031,"marketValue":83220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.392,"week52Low":22.28,"changeRate5Day":-0.044919,"changeRate20Day":0.312163,"changeRate60Day":0.429504,"changeRateWTD":0,"changeRateMTD":0.312163,"changeRateQTD":0.906005,"changeRateYTD":0.486913,"amount":342843935,"eps":1.968383,"ttmEps":2.219761,"lyrPeRate":22.251766,"pbRate":5.000365,"volumeRatio":0.608319,"roa":0.155618,"roe":0.257527,"dividePrice":0.372712,"divideRate":0.008509,"floatMarketCap":10336800000,"shortable":3,"shares":1900000000,"floatShares":236000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01787","nameCN":"SD GOLD","changeRate":0.029032,"change":0.72,"latestPrice":25.52,"volume":17886402,"market":"HK","high":25.74,"low":24.3,"preClose":24.8,"open":24.8,"turnoverRate":0.017968,"peRate":27.148936,"amplitude":0.058065,"marketValue":117647200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.509,"week52Low":16.123,"changeRate5Day":-0.071325,"changeRate20Day":0.272691,"changeRate60Day":0.095749,"changeRateWTD":0,"changeRateMTD":0.272691,"changeRateQTD":0.536331,"changeRateYTD":-0.249456,"amount":451630952,"eps":0.94,"ttmEps":1.267,"lyrPeRate":27.148936,"pbRate":2.196824,"volumeRatio":0.485465,"roa":0.057093,"roe":0.120636,"dividePrice":0.323,"divideRate":0.012657,"floatMarketCap":25404807262.56,"shortable":3,"shares":4610000000,"floatShares":995486178,"impliedVol":0.6057,"impliedVolPercentile":0.5556},{"symbol":"03330","nameCN":"LINGBAO GOLD","changeRate":0.025108,"change":0.58,"latestPrice":23.68,"volume":27854566,"market":"HK","high":23.9,"low":22.12,"preClose":23.1,"open":23.14,"turnoverRate":0.02327,"peRate":19.609142,"amplitude":0.077056,"marketValue":32631040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.099,"week52Low":11.7,"changeRate5Day":-0.060317,"changeRate20Day":0.226943,"changeRate60Day":0.518922,"changeRateWTD":0,"changeRateMTD":0.226943,"changeRateQTD":0.92677,"changeRateYTD":0.326462,"amount":644374791,"eps":1.2076,"ttmEps":1.547,"lyrPeRate":19.609142,"pbRate":3.57547,"volumeRatio":0.976531,"roa":0.13076,"roe":0.280845,"dividePrice":0.058236,"divideRate":0.002459,"floatMarketCap":28344960000,"shortable":3,"shares":1378000000,"floatShares":1197000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":0.016463,"change":0.62,"latestPrice":38.28,"volume":35343480,"market":"HK","high":38.28,"low":37.06,"preClose":37.66,"open":37.66,"turnoverRate":0.005901,"peRate":17.207416,"amplitude":0.032395,"marketValue":1017903480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":23.764,"changeRate5Day":-0.007261,"changeRate20Day":0.151625,"changeRate60Day":0.150448,"changeRateWTD":0,"changeRateMTD":0.151625,"changeRateQTD":0.417725,"changeRateYTD":0.104634,"amount":1337471856,"eps":2.224622,"ttmEps":2.882507,"lyrPeRate":17.207416,"pbRate":4.245187,"volumeRatio":0.546284,"roa":0.132394,"roe":0.365571,"dividePrice":0.9227,"divideRate":0.024104,"floatMarketCap":229258920000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.3077,"impliedVolPercentile":0.0776},{"symbol":"06181","nameCN":"LAOPU GOLD","changeRate":0.0054,"change":2.2,"latestPrice":409.6,"volume":1312648,"market":"HK","high":417.8,"low":398,"preClose":407.4,"open":400,"turnoverRate":0.009116,"peRate":12.448545,"amplitude":0.048601,"marketValue":72499200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":877.312,"week52Low":282.2,"changeRate5Day":0.029663,"changeRate20Day":0.261084,"changeRate60Day":-0.209266,"changeRateWTD":0,"changeRateMTD":0.261084,"changeRateQTD":0.182448,"changeRateYTD":-0.321588,"amount":534570159,"eps":32.903444,"ttmEps":45.632077,"lyrPeRate":12.448545,"pbRate":4.707014,"volumeRatio":0.645182,"roa":0.308793,"roe":0.657661,"dividePrice":34.906769,"divideRate":0.085222,"floatMarketCap":58982400000,"shortable":3,"shares":177000000,"floatShares":144000000,"impliedVol":0.6427,"impliedVolPercentile":0.7333}]}}}