Electric Power Equipment

844.174

-1.295-0.15%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:848.936

Open:848.659

Low:828.183

Close:845.469

Volume:54.54M

Turnover:512.66M

Market Cap:197.27B

Float Cap:37.58B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HARBIN ELECTRIC HK 01133	16.58	+1.84%	+0.300	5.69M	93.30M	37.07B
SH ELECTRIC HK 02727	2.97	+0.68%	+0.020	25.29M	74.25M	46.15B
C TRANSMISSION HK 00658	1.07	-0.93%	-0.010	64.00K	70.60K	1.75B
DONGFANG ELEC HK 01072	20.54	-2.19%	-0.460	10.94M	222.85M	71.03B
GOLDWIND HK 02208	9.715	-2.21%	-0.220	12.54M	122.18M	41.00B
NE ELECTRIC HK 00042	0.227	-4.62%	-0.011	24.00K	5K	198.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1546"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1546","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","market":"HK","secType":"PLATE","nameCN":"Electric Power Equipment","latestPrice":844.174,"timestamp":1787904511585,"preClose":845.46857,"halted":0,"volume":54544734,"delay":0,"changeRate":-0.001531,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.294556,"latestTime":"08-28 16:00:00","open":848.65936,"high":848.9359,"low":828.18274,"amount":512656036,"amplitude":0.024546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.615761,"peRate":21.9262,"turnoverRate":0.008003,"increases":2,"decrements":4,"flats":0,"marketCap":197273230448,"floatMarketCap":37581404184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1546\",,,,,undefined,":{"symbol":"BK1546","high":848.9359,"amplitude":0.024546,"preClose":845.46857,"low":828.18274,"pbRate":"1.615761","latestPrice":844.174,"volume":54544734,"delay":0,"open":848.65936,"prevYearClose":1024.0974,"prevWeekClose":844.174,"prevMonthClose":856.599,"prevQuarterClose":873.733,"fiveDayClose":894.634,"twentyDayClose":856.599,"sixtyDayClose":1166.988,"secType":"PLATE","market":"HK","turnoverRate":0.008003,"peRate":21.9262,"marketCap":197273230448,"floatMarketCap":37581404184,"timestamp":1787904511585,"nameCN":"Electric Power Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1546\",,,,undefined,":{"bkCode":"BK1546","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1546\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01133","nameCN":"HARBIN ELECTRIC","changeRate":0.018428,"change":0.3,"latestPrice":16.58,"volume":5687122,"market":"HK","high":16.77,"low":16.01,"preClose":16.28,"open":16.48,"turnoverRate":0.008418,"peRate":11.940892,"amplitude":0.046683,"marketValue":37072880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.334,"week52Low":7.417,"changeRate5Day":-0.062747,"changeRate20Day":0.051363,"changeRate60Day":-0.167671,"changeRateWTD":0,"changeRateMTD":0.051363,"changeRateQTD":0.082245,"changeRateYTD":0.016243,"amount":93298421,"eps":1.388506,"ttmEps":1.737861,"lyrPeRate":11.940892,"pbRate":1.694722,"volumeRatio":0.744779,"roa":0.025248,"roe":0.182646,"dividePrice":0.407,"divideRate":0.024548,"floatMarketCap":11200967179.999998,"shortable":3,"shares":2236000000,"floatShares":675571000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02727","nameCN":"SH ELECTRIC","changeRate":0.00678,"change":0.02,"latestPrice":2.97,"volume":25292848,"market":"HK","high":2.975,"low":2.9,"preClose":2.95,"open":2.95,"turnoverRate":0.008649,"peRate":32.894773,"amplitude":0.025424,"marketValue":46153800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.686,"week52Low":2.9,"changeRate5Day":-0.032573,"changeRate20Day":-0.07764,"changeRate60Day":-0.277724,"changeRateWTD":0,"changeRateMTD":-0.07764,"changeRateQTD":-0.121302,"changeRateYTD":-0.229172,"amount":74249127,"eps":0.090288,"ttmEps":0.096916,"lyrPeRate":32.894773,"pbRate":0.715893,"volumeRatio":1.352333,"roa":0.007577,"roe":0.034149,"dividePrice":0.016598,"divideRate":0.005589,"floatMarketCap":8685711540,"shortable":3,"shares":15540000000,"floatShares":2924482000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00658","nameCN":"C TRANSMISSION","changeRate":-0.009259,"change":-0.01,"latestPrice":1.07,"volume":64000,"market":"HK","high":1.14,"low":1.07,"preClose":1.08,"open":1.135,"turnoverRate":0.000039,"peRate":8.294574,"amplitude":0.064815,"marketValue":1749761964.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.56,"week52Low":1,"changeRate5Day":-0.089362,"changeRate20Day":-0.069565,"changeRate60Day":-0.451282,"changeRateWTD":0,"changeRateMTD":-0.069565,"changeRateQTD":-0.15748,"changeRateYTD":-0.343558,"amount":70595,"eps":0.129,"ttmEps":0.143723,"lyrPeRate":8.294574,"pbRate":0.177805,"volumeRatio":0.135479,"roa":0.038068,"roe":0.072664,"dividePrice":0,"divideRate":0,"floatMarketCap":1749761964.92,"shortable":0,"shares":1635291556,"floatShares":1635291556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01072","nameCN":"DONGFANG ELEC","changeRate":-0.021905,"change":-0.46,"latestPrice":20.54,"volume":10936093,"market":"HK","high":21,"low":20.16,"preClose":21,"open":21,"turnoverRate":0.026804,"peRate":15.334118,"amplitude":0.04,"marketValue":71027320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.485,"week52Low":15.253,"changeRate5Day":-0.096746,"changeRate20Day":-0.045539,"changeRate60Day":-0.352724,"changeRateWTD":0,"changeRateMTD":-0.045539,"changeRateQTD":-0.036585,"changeRateYTD":-0.156468,"amount":222849641,"eps":1.339497,"ttmEps":1.548211,"lyrPeRate":15.334118,"pbRate":1.322248,"volumeRatio":1.444808,"roa":0.011644,"roe":0.096691,"dividePrice":0.6069,"divideRate":0.029547,"floatMarketCap":8380320000,"shortable":3,"shares":3458000000,"floatShares":408000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02208","nameCN":"GOLDWIND","changeRate":-0.022144,"change":-0.22,"latestPrice":9.715,"volume":12540671,"market":"HK","high":9.93,"low":9.695,"preClose":9.935,"open":9.93,"turnoverRate":0.016287,"peRate":13.12452,"amplitude":0.023654,"marketValue":40997300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.106,"week52Low":8.265,"changeRate5Day":-0.018687,"changeRate20Day":-0.00359,"changeRate60Day":-0.245554,"changeRateWTD":0,"changeRateMTD":-0.00359,"changeRateQTD":-0.076521,"changeRateYTD":-0.260148,"amount":122182766,"eps":0.740218,"ttmEps":0.841062,"lyrPeRate":13.12452,"pbRate":0.792181,"volumeRatio":0.515824,"roa":0.016936,"roe":0.072521,"dividePrice":0.2299,"divideRate":0.023664,"floatMarketCap":7480550000,"shortable":3,"shares":4220000000,"floatShares":770000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00042","nameCN":"NE ELECTRIC","changeRate":-0.046218,"change":-0.011,"latestPrice":0.227,"volume":24000,"market":"HK","high":0.224,"low":0.221,"preClose":0.238,"open":0.221,"turnoverRate":0.000093,"peRate":0,"amplitude":0.012605,"marketValue":198171000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.216,"changeRate5Day":-0.025751,"changeRate20Day":-0.109804,"changeRate60Day":-0.342029,"changeRateWTD":0,"changeRateMTD":-0.109804,"changeRateQTD":-0.189286,"changeRateYTD":-0.159259,"amount":5486,"eps":-0.0947,"ttmEps":-0.105368,"lyrPeRate":0,"pbRate":-0.615725,"volumeRatio":0.122951,"roa":-0.018164,"roe":-0.523554,"dividePrice":0,"divideRate":0,"floatMarketCap":58554650,"shortable":0,"shares":873000000,"floatShares":257950000,"impliedVol":0,"impliedVolPercentile":0}]}}}