Fast Food Chainstore

245.512

-0.162-0.07%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:248.641

Open:245.741

Low:243.804

Close:245.674

Volume:1.13M

Turnover:3.28M

Market Cap:4.73B

Float Cap:4.73B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TSUI WAH HLDG HK 01314	0.186	+2.76%	+0.005	154.00K	27.96K	262.45M
FAIRWOOD HOLD HK 00052	4.7	+0.21%	+0.010	46.50K	218.88K	611.00M
AJISEN (CHINA) HK 00538	0.8	0.00%	0.000	404.00K	322.98K	873.60M
CAFE DE CORAL H HK 00341	5.195	-0.38%	-0.020	522.00K	2.71M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","market":"HK","secType":"PLATE","nameCN":"Fast Food Chainstore","latestPrice":245.51166,"timestamp":1787904511585,"preClose":245.6739,"halted":0,"volume":1126500,"delay":0,"changeRate":-0.00066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-0.162247,"latestTime":"08-28 16:00:00","open":245.7414,"high":248.64067,"low":243.8044,"amount":3278120,"amplitude":0.019686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.667875,"peRate":19.712484,"turnoverRate":0.000347,"increases":2,"decrements":1,"flats":1,"marketCap":4731846016,"floatMarketCap":4729375104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1547\",,,,,undefined,":{"symbol":"BK1547","high":248.64067,"amplitude":0.019686,"preClose":245.6739,"low":243.8044,"pbRate":"0.667875","latestPrice":245.51166,"volume":1126500,"delay":0,"open":245.7414,"prevYearClose":238.56152,"prevWeekClose":245.512,"prevMonthClose":256.253,"prevQuarterClose":240.009,"fiveDayClose":260.231,"twentyDayClose":256.253,"sixtyDayClose":203.567,"secType":"PLATE","market":"HK","turnoverRate":0.000347,"peRate":19.712484,"marketCap":4731846016,"floatMarketCap":4729375104,"timestamp":1787904511585,"nameCN":"Fast Food Chainstore"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1547\",,,,undefined,":{"bkCode":"BK1547","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01314","nameCN":"TSUI WAH HLDG","changeRate":0.027624,"change":0.005,"latestPrice":0.186,"volume":154000,"market":"HK","high":0.189,"low":0.18,"preClose":0.181,"open":0.181,"turnoverRate":0.000109,"peRate":26.571428,"amplitude":0.049724,"marketValue":262446000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.216,"week52Low":0.13,"changeRate5Day":0.01087,"changeRate20Day":-0.010638,"changeRate60Day":0.338129,"changeRateWTD":0,"changeRateMTD":-0.010638,"changeRateQTD":0.148148,"changeRateYTD":0.1625,"amount":27958,"eps":0.007,"ttmEps":0.007,"lyrPeRate":26.571428,"pbRate":0.542738,"volumeRatio":0.719626,"roa":0.002982,"roe":0.016644,"dividePrice":0,"divideRate":0,"floatMarketCap":262446000,"shortable":0,"shares":1411000000,"floatShares":1411000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002132,"change":0.01,"latestPrice":4.7,"volume":46500,"market":"HK","high":4.79,"low":4.7,"preClose":4.69,"open":4.7,"turnoverRate":0.000359,"peRate":14.650873,"amplitude":0.01919,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.007392,"changeRate20Day":0.037528,"changeRate60Day":0.21134,"changeRateWTD":0,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":218882,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":1.351084,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00538","nameCN":"AJISEN (CHINA)","changeRate":0,"change":0,"latestPrice":0.8,"volume":404000,"market":"HK","high":0.8,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.00037,"peRate":30.739674,"amplitude":0.0125,"marketValue":873600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.966,"week52Low":0.729,"changeRate5Day":-0.006211,"changeRate20Day":-0.02439,"changeRate60Day":-0.051008,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":0.025641,"changeRateYTD":0.058201,"amount":322980,"eps":0.026025,"ttmEps":0.028961,"lyrPeRate":30.739674,"pbRate":0.273327,"volumeRatio":1.163594,"roa":0.008875,"roe":0.008118,"dividePrice":0.113,"divideRate":0.14125,"floatMarketCap":873231056,"shortable":0,"shares":1092000000,"floatShares":1091538820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.003835,"change":-0.02,"latestPrice":5.195,"volume":522000,"market":"HK","high":5.25,"low":5.15,"preClose":5.215,"open":5.215,"turnoverRate":0.000909,"peRate":18.12517,"amplitude":0.019175,"marketValue":2981930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.577,"week52Low":3.561,"changeRate5Day":-0.033488,"changeRate20Day":-0.011794,"changeRate60Day":0.447075,"changeRateWTD":0,"changeRateMTD":-0.011794,"changeRateQTD":0.064986,"changeRateYTD":0.114807,"amount":2708300,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.12517,"pbRate":1.097173,"volumeRatio":0.444366,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076997,"floatMarketCap":2981930000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}