Heavy Equipment

4,072.786

-1.911-0.05%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,091.981

Open:4,084.664

Low:3,947.082

Close:4,074.697

Volume:116.39M

Turnover:1.02B

Market Cap:225.67B

Float Cap:180.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LONKING HK 03339	3.55	+8.90%	+0.290	34.58M	120.48M	15.19B
SINOTRUK HK 03808	41.9	+0.77%	+0.320	8.52M	354.68M	115.69B
SANY INT'L HK 00631	9.24	-1.70%	-0.160	21.09M	191.30M	30.40B
MORIMATSU INTL HK 02155	7.55	-5.51%	-0.440	17.65M	134.63M	9.60B
ZOOMLION HK 01157	6.305	-9.35%	-0.650	34.55M	217.04M	54.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","market":"HK","secType":"PLATE","nameCN":"Heavy Equipment","latestPrice":4072.786,"timestamp":1787904511585,"preClose":4074.697,"halted":0,"volume":116391244,"delay":0,"changeRate":-0.000469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.911133,"latestTime":"08-28 16:00:00","open":4084.6638,"high":4091.9807,"low":3947.0815,"amount":1018128973,"amplitude":0.035561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.505959,"peRate":13.222433,"turnoverRate":0.00866,"increases":2,"decrements":3,"flats":0,"marketCap":225666472960,"floatMarketCap":180922809344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1548\",,,,,undefined,":{"symbol":"BK1548","high":4091.9807,"amplitude":0.035561,"preClose":4074.697,"low":3947.0815,"pbRate":"1.505959","latestPrice":4072.786,"volume":116391244,"delay":0,"open":4084.6638,"prevYearClose":3194.2993,"prevWeekClose":4072.786,"prevMonthClose":3840.74,"prevQuarterClose":3608.666,"fiveDayClose":3815.419,"twentyDayClose":3840.74,"sixtyDayClose":4013.362,"secType":"PLATE","market":"HK","turnoverRate":0.00866,"peRate":13.222433,"marketCap":225666472960,"floatMarketCap":180922809344,"timestamp":1787904511585,"nameCN":"Heavy Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1548\",,,,undefined,":{"bkCode":"BK1548","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03339","nameCN":"LONKING","changeRate":0.088957,"change":0.29,"latestPrice":3.55,"volume":34578000,"market":"HK","high":3.55,"low":3.26,"preClose":3.26,"open":3.26,"turnoverRate":0.008079,"peRate":10.030431,"amplitude":0.088957,"marketValue":15193999996.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":2.338,"changeRate5Day":0.099071,"changeRate20Day":0.137821,"changeRate60Day":0.258865,"changeRateWTD":0,"changeRateMTD":0.137821,"changeRateQTD":0.365385,"changeRateYTD":0.287631,"amount":120477535,"eps":0.353923,"ttmEps":0.388605,"lyrPeRate":10.030431,"pbRate":1.136921,"volumeRatio":4.67389,"roa":0.048795,"roe":0.12938,"dividePrice":0.2,"divideRate":0.056338,"floatMarketCap":15193999996.449999,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03808","nameCN":"SINOTRUK","changeRate":0.007696,"change":0.32,"latestPrice":41.9,"volume":8516226,"market":"HK","high":42.56,"low":40.76,"preClose":41.58,"open":41.8,"turnoverRate":0.003084,"peRate":14.10685,"amplitude":0.04329,"marketValue":115685900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.372,"week52Low":19.908,"changeRate5Day":0.071611,"changeRate20Day":0.031004,"changeRate60Day":0.026106,"changeRateWTD":0,"changeRateMTD":0.031004,"changeRateQTD":0.110787,"changeRateYTD":0.549957,"amount":354682630,"eps":2.970188,"ttmEps":3.342073,"lyrPeRate":14.10685,"pbRate":2.103158,"volumeRatio":1.488316,"roa":0.03845,"roe":0.163001,"dividePrice":1.6216,"divideRate":0.038702,"floatMarketCap":115685620904.09999,"shortable":3,"shares":2761000000,"floatShares":2760993339,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00631","nameCN":"SANY INT'L","changeRate":-0.017021,"change":-0.16,"latestPrice":9.24,"volume":21092484,"market":"HK","high":9.4,"low":8.73,"preClose":9.4,"open":9.4,"turnoverRate":0.006411,"peRate":19.25,"amplitude":0.071277,"marketValue":30399600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.141445,"changeRate20Day":0.243607,"changeRate60Day":0.193798,"changeRateWTD":0,"changeRateMTD":0.243607,"changeRateQTD":0.391566,"changeRateYTD":0.115673,"amount":191297852,"eps":0.48,"ttmEps":0.596,"lyrPeRate":19.25,"pbRate":1.94985,"volumeRatio":1.022912,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3501,"divideRate":0.03789,"floatMarketCap":30399600000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02155","nameCN":"MORIMATSU INTL","changeRate":-0.055069,"change":-0.44,"latestPrice":7.55,"volume":17650934,"market":"HK","high":8.395,"low":7.215,"preClose":7.99,"open":8.325,"turnoverRate":0.013887,"peRate":13.791302,"amplitude":0.147685,"marketValue":9596050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.813,"week52Low":5.5,"changeRate5Day":0.003989,"changeRate20Day":0.152672,"changeRate60Day":-0.261902,"changeRateWTD":0,"changeRateMTD":0.152672,"changeRateQTD":0.006667,"changeRateYTD":-0.1626,"amount":134627376,"eps":0.547446,"ttmEps":0.547446,"lyrPeRate":13.791302,"pbRate":1.56385,"volumeRatio":4.267037,"roa":0.008468,"roe":0.017133,"dividePrice":0.20934,"divideRate":0.027727,"floatMarketCap":9596050000,"shortable":3,"shares":1271000000,"floatShares":1271000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.093458,"change":-0.65,"latestPrice":6.305,"volume":34553600,"market":"HK","high":6.78,"low":6.155,"preClose":6.955,"open":6.71,"turnoverRate":0.022257,"peRate":9.666144,"amplitude":0.089863,"marketValue":54531945000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":-0.115088,"changeRate20Day":-0.167107,"changeRate60Day":-0.142294,"changeRateWTD":0,"changeRateMTD":-0.167107,"changeRateQTD":-0.086232,"changeRateYTD":-0.161123,"amount":217043580,"eps":0.652277,"ttmEps":0.579043,"lyrPeRate":9.666144,"pbRate":0.812099,"volumeRatio":7.564423,"roa":0.0173,"roe":0.072877,"dividePrice":0.4472,"divideRate":0.070928,"floatMarketCap":9788560090.14,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0}]}}}