Dairy Production

634.674

-9.820-1.52%

Number of Gainers:3

Number of Losers:3

Number of Flat:1

PE:- -

High:648.172

Open:644.494

Low:628.949

Close:644.494

Volume:83.28M

Turnover:973.19M

Market Cap:127.04B

Float Cap:127.04B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YST DAIRY HK 01431	0.315	+3.28%	+0.010	1.16M	355.09K	1.48B
H&H INTL HLDG HK 01112	18.61	+1.25%	+0.230	5.16M	95.44M	12.02B
AUSNUTRIA HK 01717	1.21	+0.83%	+0.010	24.00K	29.01K	2.15B
CHINASHENGMU-PF HK 01432	0.36	0.00%	0.000	223.00K	83.40K	3.02B
CHINA FEIHE HK 06186	2.9	-1.36%	-0.040	18.54M	54.02M	25.54B
CH MODERN D HK 01117	1.46	-2.01%	-0.030	14.47M	21.00M	11.56B
MENGNIU DAIRY HK 02319	18.38	-2.18%	-0.410	43.70M	802.25M	71.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","market":"HK","secType":"PLATE","nameCN":"Dairy Production","latestPrice":634.67426,"timestamp":1787904511585,"preClose":644.4939,"halted":0,"volume":83281077,"delay":0,"changeRate":-0.015236,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.819641,"latestTime":"08-28 16:00:00","open":644.4939,"high":648.1718,"low":628.9492,"amount":973191673,"amplitude":0.029826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.147422,"peRate":27.905286,"turnoverRate":0.002186,"increases":4,"decrements":3,"flats":0,"marketCap":127044041472,"floatMarketCap":127035431680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1553\",,,,,undefined,":{"symbol":"BK1553","high":648.1718,"amplitude":0.029826,"preClose":644.4939,"low":628.9492,"pbRate":"1.147422","latestPrice":634.67426,"volume":83281077,"delay":0,"open":644.4939,"prevYearClose":593.2069,"prevWeekClose":634.674,"prevMonthClose":651.093,"prevQuarterClose":537.294,"fiveDayClose":651.08,"twentyDayClose":651.093,"sixtyDayClose":574.186,"secType":"PLATE","market":"HK","turnoverRate":0.002186,"peRate":27.905286,"marketCap":127044041472,"floatMarketCap":127035431680,"timestamp":1787904511585,"nameCN":"Dairy Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1553\",,,,undefined,":{"bkCode":"BK1553","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01431","nameCN":"YST DAIRY","changeRate":0.032787,"change":0.01,"latestPrice":0.315,"volume":1159000,"market":"HK","high":0.315,"low":0.305,"preClose":0.305,"open":0.31,"turnoverRate":0.000247,"peRate":2.295733,"amplitude":0.032787,"marketValue":1477350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.214,"changeRate5Day":0.032787,"changeRate20Day":-0.015625,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":-0.015625,"changeRateQTD":0.369565,"changeRateYTD":0.26,"amount":355090,"eps":0.137211,"ttmEps":0.170683,"lyrPeRate":2.295733,"pbRate":0.216405,"volumeRatio":2.063012,"roa":0.082401,"roe":0.123324,"dividePrice":0,"divideRate":0,"floatMarketCap":1477350000,"shortable":0,"shares":4690000000,"floatShares":4690000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.012514,"change":0.23,"latestPrice":18.61,"volume":5163700,"market":"HK","high":18.81,"low":17.83,"preClose":18.38,"open":18.2,"turnoverRate":0.007999,"peRate":52.273772,"amplitude":0.053319,"marketValue":12022060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":10.1,"changeRate5Day":0.203752,"changeRate20Day":0.225148,"changeRate60Day":0.623909,"changeRateWTD":0,"changeRateMTD":0.225148,"changeRateQTD":0.828094,"changeRateYTD":0.436511,"amount":95444430,"eps":0.35601,"ttmEps":1.338417,"lyrPeRate":52.273772,"pbRate":1.584537,"volumeRatio":1.138181,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.018807,"floatMarketCap":12013896797.94,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":24000,"market":"HK","high":1.21,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000013,"peRate":10.409048,"amplitude":0.008333,"marketValue":2151380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.020243,"changeRate20Day":0.025424,"changeRate60Day":-0.141844,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":-0.054688,"changeRateYTD":-0.369792,"amount":29005,"eps":0.116245,"ttmEps":-0.463984,"lyrPeRate":10.409048,"pbRate":0.363334,"volumeRatio":0.025516,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":2151380000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.36,"volume":223000,"market":"HK","high":0.385,"low":0.36,"preClose":0.36,"open":0.385,"turnoverRate":0.000027,"peRate":0,"amplitude":0.069444,"marketValue":3017160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.285,"changeRate5Day":-0.027027,"changeRate20Day":0.028571,"changeRate60Day":0.107692,"changeRateWTD":0,"changeRateMTD":0.028571,"changeRateQTD":0.074627,"changeRateYTD":0.043478,"amount":83400,"eps":-0.052415,"ttmEps":-0.036771,"lyrPeRate":0,"pbRate":0.709247,"volumeRatio":0.164503,"roa":0.062977,"roe":-0.077443,"dividePrice":0,"divideRate":0,"floatMarketCap":3017160000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.013605,"change":-0.04,"latestPrice":2.9,"volume":18535783,"market":"HK","high":2.95,"low":2.9,"preClose":2.94,"open":2.935,"turnoverRate":0.002104,"peRate":13.809524,"amplitude":0.017007,"marketValue":25543200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.099379,"changeRate20Day":-0.118541,"changeRate60Day":-0.077608,"changeRateWTD":0,"changeRateMTD":-0.118541,"changeRateQTD":0.035714,"changeRateYTD":-0.254882,"amount":54024891,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.809524,"pbRate":0.902952,"volumeRatio":0.879558,"roa":0.048037,"roe":0.073781,"dividePrice":0.216598,"divideRate":0.074689,"floatMarketCap":25543200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01117","nameCN":"CH MODERN D","changeRate":-0.020134,"change":-0.03,"latestPrice":1.46,"volume":14472000,"market":"HK","high":1.48,"low":1.43,"preClose":1.49,"open":1.48,"turnoverRate":0.001828,"peRate":0,"amplitude":0.033557,"marketValue":11557360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.735,"week52Low":0.88,"changeRate5Day":-0.058065,"changeRate20Day":-0.013514,"changeRate60Day":0.303571,"changeRateWTD":0,"changeRateMTD":-0.013514,"changeRateQTD":0.489796,"changeRateYTD":-0.098765,"amount":21004852,"eps":-0.1441,"ttmEps":-0.029,"lyrPeRate":0,"pbRate":1.131693,"volumeRatio":0.620631,"roa":0.040947,"roe":-0.017522,"dividePrice":0,"divideRate":0,"floatMarketCap":11556866590.08,"shortable":3,"shares":7916000000,"floatShares":7915662048,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.02182,"change":-0.41,"latestPrice":18.38,"volume":43703594,"market":"HK","high":18.98,"low":18.08,"preClose":18.79,"open":18.98,"turnoverRate":0.01129,"peRate":39.948878,"amplitude":0.047898,"marketValue":71148980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.023379,"changeRate20Day":-0.027513,"changeRate60Day":0.106496,"changeRateWTD":0,"changeRateMTD":-0.027513,"changeRateQTD":0.142324,"changeRateYTD":0.27941,"amount":802250005,"eps":0.460088,"ttmEps":0.559889,"lyrPeRate":39.948878,"pbRate":1.502302,"volumeRatio":1.440329,"roa":0.030991,"roe":0.041337,"dividePrice":0.605685,"divideRate":0.032953,"floatMarketCap":71148980000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.306,"impliedVolPercentile":0.4531}]}}}