High-speed Rail Infrastructure

646.961

+3.8720.60%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:647.489

Open:642.902

Low:636.369

Close:643.089

Volume:56.05M

Turnover:314.68M

Market Cap:432.36B

Float Cap:82.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRRC HK 01766	5.41	+2.08%	+0.110	21.27M	114.52M	155.26B
MCC HK 01618	1.445	+1.05%	+0.015	5.83M	8.38M	29.90B
CHINA RAILWAY HK 00390	3.45	+0.15%	+0.005	12.78M	43.79M	84.63B
CHINA RAIL CONS HK 01186	4.53	0.00%	0.000	2.96M	13.33M	61.52B
TIMES ELECTRIC HK 03898	32.2	-0.19%	-0.060	3.07M	97.99M	42.86B
CHINA COMM CONS HK 01800	3.64	-0.41%	-0.015	10.14M	36.67M	59.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":646.9612,"timestamp":1787904511585,"preClose":643.0888,"halted":0,"volume":56048593,"delay":0,"changeRate":0.006022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.872375,"latestTime":"08-28 16:00:00","open":642.90186,"high":647.4886,"low":636.3686,"amount":314677728,"amplitude":0.017292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.382468,"peRate":7.646519,"turnoverRate":0.002939,"increases":2,"decrements":4,"flats":0,"marketCap":432357701632,"floatMarketCap":82466584064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":647.4886,"amplitude":0.017292,"preClose":643.0888,"low":636.3686,"pbRate":"0.382468","latestPrice":646.9612,"volume":56048593,"delay":0,"open":642.90186,"prevYearClose":767.384,"prevWeekClose":646.961,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":642.429,"twentyDayClose":665.789,"sixtyDayClose":713.262,"secType":"PLATE","market":"HK","turnoverRate":0.002939,"peRate":7.646519,"marketCap":432357701632,"floatMarketCap":82466584064,"timestamp":1787904511585,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01766","nameCN":"CRRC","changeRate":0.020755,"change":0.11,"latestPrice":5.41,"volume":21272807,"market":"HK","high":5.44,"low":5.27,"preClose":5.3,"open":5.3,"turnoverRate":0.004867,"peRate":10.097076,"amplitude":0.032075,"marketValue":155261590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.032443,"changeRate20Day":0.028517,"changeRate60Day":0.036597,"changeRateWTD":0,"changeRateMTD":0.028517,"changeRateQTD":0.2049,"changeRateYTD":-0.070766,"amount":114524864,"eps":0.535799,"ttmEps":0.5652,"lyrPeRate":10.097076,"pbRate":0.755322,"volumeRatio":1.426747,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.047726,"floatMarketCap":23647467276.4,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01618","nameCN":"MCC","changeRate":0.01049,"change":0.015,"latestPrice":1.445,"volume":5830000,"market":"HK","high":1.455,"low":1.42,"preClose":1.43,"open":1.44,"turnoverRate":0.002054,"peRate":722.499966,"amplitude":0.024476,"marketValue":29899940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.017606,"changeRate20Day":-0.036667,"changeRate60Day":-0.030201,"changeRateWTD":0,"changeRateMTD":-0.036667,"changeRateQTD":0.094697,"changeRateYTD":-0.210383,"amount":8378775,"eps":0.002,"ttmEps":0.074,"lyrPeRate":722.499966,"pbRate":0.163211,"volumeRatio":1.38499,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4102355000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.001451,"change":0.005,"latestPrice":3.45,"volume":12783500,"market":"HK","high":3.45,"low":3.385,"preClose":3.445,"open":3.445,"turnoverRate":0.003039,"peRate":4.068396,"amplitude":0.018868,"marketValue":84631950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.022222,"changeRate20Day":-0.044321,"changeRate60Day":-0.027895,"changeRateWTD":0,"changeRateMTD":-0.044321,"changeRateQTD":0.072094,"changeRateYTD":-0.073577,"amount":43785837,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.068396,"pbRate":0.194127,"volumeRatio":0.771682,"roa":0.011266,"roe":0.046491,"dividePrice":0.195683,"divideRate":0.05672,"floatMarketCap":14514150000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2129,"impliedVolPercentile":0.1061},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":4.53,"volume":2956500,"market":"HK","high":4.535,"low":4.48,"preClose":4.53,"open":4.535,"turnoverRate":0.001424,"peRate":3.838983,"amplitude":0.012141,"marketValue":61517400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.369,"week52Low":4.234,"changeRate5Day":0.010033,"changeRate20Day":-0.044304,"changeRate60Day":-0.022443,"changeRateWTD":0,"changeRateMTD":-0.044304,"changeRateQTD":0.065381,"changeRateYTD":-0.093456,"amount":13328740,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.838983,"pbRate":0.151094,"volumeRatio":0.686585,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076115,"floatMarketCap":9405620880,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.193,"impliedVolPercentile":0.4327},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.00186,"change":-0.06,"latestPrice":32.2,"volume":3068065,"market":"HK","high":32.26,"low":31.74,"preClose":32.26,"open":32.26,"turnoverRate":0.006641,"peRate":9.214904,"amplitude":0.016119,"marketValue":42858200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.918,"week52Low":31.74,"changeRate5Day":-0.041667,"changeRate20Day":-0.043375,"changeRate60Day":-0.197408,"changeRateWTD":0,"changeRateMTD":-0.043375,"changeRateQTD":-0.196206,"changeRateYTD":-0.12614,"amount":97992795,"eps":3.494339,"ttmEps":3.53313,"lyrPeRate":9.214904,"pbRate":0.867691,"volumeRatio":0.93429,"roa":0.040869,"roe":0.095487,"dividePrice":1.2832,"divideRate":0.039851,"floatMarketCap":14876400000.000002,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.004104,"change":-0.015,"latestPrice":3.64,"volume":10137721,"market":"HK","high":3.65,"low":3.585,"preClose":3.655,"open":3.62,"turnoverRate":0.002295,"peRate":4.282353,"amplitude":0.017784,"marketValue":59018959996.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.438,"week52Low":3.516,"changeRate5Day":-0.005464,"changeRate20Day":-0.076142,"changeRate60Day":-0.143328,"changeRateWTD":0,"changeRateMTD":-0.076142,"changeRateQTD":0.015342,"changeRateYTD":-0.26937,"amount":36666717,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.282353,"pbRate":0.161638,"volumeRatio":0.849597,"roa":0.008488,"roe":0.036138,"dividePrice":0.226992,"divideRate":0.06236,"floatMarketCap":16081520000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2007,"impliedVolPercentile":0.5551}]}}}