HK Based Banks

2,654.935

+0.9060.03%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,665.044

Open:2,639.940

Low:2,628.733

Close:2,654.028

Volume:32.96M

Turnover:2.08B

Market Cap:3.89T

Float Cap:3.89T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BANK OF E ASIA HK 00023	18.24	+4.23%	+0.740	8.08M	147.21M	48.23B
BOC HONG KONG HK 02388	50.95	+2.27%	+1.130	11.91M	605.37M	538.69B
DAHSING BANKING HK 02356	14.96	+1.98%	+0.290	5.39M	79.11M	21.03B
HSBC HOLDINGS HK 00005	161.4	-0.25%	-0.400	7.13M	1.15B	2.77T
STANCHART HK 02888	230.4	-1.20%	-2.800	452.34K	103.91M	503.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1572"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"HK Based Banks","latestPrice":2654.9348,"timestamp":1787904511585,"preClose":2654.0283,"halted":0,"volume":32962017,"delay":0,"changeRate":0.000342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.906494,"latestTime":"08-28 16:00:00","open":2639.9395,"high":2665.0437,"low":2628.733,"amount":2084969930,"amplitude":0.013681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.583487,"peRate":13.535624,"turnoverRate":0.000911,"increases":3,"decrements":2,"flats":0,"marketCap":3887776514048,"floatMarketCap":3887761645568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2665.0437,"amplitude":0.013681,"preClose":2654.0283,"low":2628.733,"pbRate":"1.583487","latestPrice":2654.9348,"volume":32962017,"delay":0,"open":2639.9395,"prevYearClose":1997.7897,"prevWeekClose":2654.935,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2676.033,"twentyDayClose":2742.258,"sixtyDayClose":2423.873,"secType":"PLATE","market":"HK","turnoverRate":0.000911,"peRate":13.535624,"marketCap":3887776514048,"floatMarketCap":3887761645568,"timestamp":1787904511585,"nameCN":"HK Based Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.042286,"change":0.74,"latestPrice":18.24,"volume":8084148,"market":"HK","high":18.45,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0.003058,"peRate":15.07438,"amplitude":0.054286,"marketValue":48226560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":11.466,"changeRate5Day":0.07231,"changeRate20Day":0.093525,"changeRate60Day":0.321739,"changeRateWTD":0,"changeRateMTD":0.093525,"changeRateQTD":0.455706,"changeRateYTD":0.390138,"amount":147212707,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.07438,"pbRate":0.44987,"volumeRatio":2.287997,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037281,"floatMarketCap":48226559999.99999,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.3143,"impliedVolPercentile":0.9469},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":0.022682,"change":1.13,"latestPrice":50.95,"volume":11910037,"market":"HK","high":51.35,"low":49.58,"preClose":49.82,"open":49.58,"turnoverRate":0.001126,"peRate":13.426622,"amplitude":0.035528,"marketValue":538694350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.00098,"changeRate20Day":-0.023946,"changeRate60Day":0.09702,"changeRateWTD":0,"changeRateMTD":-0.023946,"changeRateQTD":0.202218,"changeRateYTD":0.337516,"amount":605366423,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.426622,"pbRate":1.494853,"volumeRatio":1.240422,"roa":0.009318,"roe":0.119243,"dividePrice":2.125,"divideRate":0.041708,"floatMarketCap":538683154552.7,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2408,"impliedVolPercentile":0.6163},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.019768,"change":0.29,"latestPrice":14.96,"volume":5386862,"market":"HK","high":15.1,"low":13.65,"preClose":14.67,"open":14.73,"turnoverRate":0.003832,"peRate":9.066667,"amplitude":0.098841,"marketValue":21033760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.002009,"changeRate20Day":-0.007299,"changeRate60Day":0.141636,"changeRateWTD":0,"changeRateMTD":-0.007299,"changeRateQTD":0.292999,"changeRateYTD":0.457237,"amount":79110826,"eps":1.65,"ttmEps":1.761,"lyrPeRate":9.066667,"pbRate":0.574822,"volumeRatio":5.893058,"roa":0.010137,"roe":0.07465,"dividePrice":0.8,"divideRate":0.053476,"floatMarketCap":21030051894.72,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"HSBC HOLDINGS","changeRate":-0.002472,"change":-0.4,"latestPrice":161.4,"volume":7128635,"market":"HK","high":162.2,"low":160.2,"preClose":161.8,"open":160.6,"turnoverRate":0.000415,"peRate":134.499995,"amplitude":0.012361,"marketValue":2771237999838.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":94.45,"changeRate5Day":-0.009208,"changeRate20Day":-0.035744,"changeRate60Day":0.104073,"changeRateWTD":0,"changeRateMTD":-0.035744,"changeRateQTD":0.096601,"changeRateYTD":0.368759,"amount":1149367564,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.499995,"pbRate":1.797116,"volumeRatio":0.840141,"roa":0.007819,"roe":0.131054,"dividePrice":5.8733,"divideRate":0.03639,"floatMarketCap":2771237999838.6,"shortable":3,"shares":17169999999,"floatShares":17169999999,"impliedVol":0.0531,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.012007,"change":-2.8,"latestPrice":230.4,"volume":452335,"market":"HK","high":230.6,"low":228.6,"preClose":233.2,"open":229.4,"turnoverRate":0.000207,"peRate":13.183795,"amplitude":0.008576,"marketValue":503424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.015385,"changeRate20Day":-0.02365,"changeRate60Day":0.069032,"changeRateWTD":0,"changeRateMTD":-0.02365,"changeRateQTD":0.096318,"changeRateYTD":0.257951,"amount":103912410,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.183795,"pbRate":1.190855,"volumeRatio":0.538525,"roa":0.005706,"roe":0.098441,"dividePrice":5.409813,"divideRate":0.02348,"floatMarketCap":503424000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0}]}}}