HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Outsourcing

4,150.764

-21.167-0.51%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,256.877

Open:4,169.924

Low:4,098.069

Close:4,171.931

Volume:75.37M

Turnover:3.37B

Market Cap:981.80B

Float Cap:406.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WUXI BIO HK 02269	50.65	+0.30%	+0.150	33.03M	1.68B	209.94B
FRONTAGE HK 01521	1.2	-0.83%	-0.010	102.00K	122.56K	2.45B
WUXI APPTEC HK 02359	197.1	-0.95%	-1.900	2.69M	530.37M	586.77B
GENSCRIPT BIO HK 01548	35.02	-1.30%	-0.460	23.94M	830.93M	76.97B
JOINN HK 06127	25.3	-2.01%	-0.520	3.50M	90.74M	18.95B
PHARMARON HK 03759	29.44	-2.45%	-0.740	6.09M	179.89M	54.02B
VIVA BIOTECH HK 01873	1.385	-3.48%	-0.050	4.75M	6.71M	2.90B
TIGERMED HK 03347	39.24	-3.73%	-1.520	1.25M	49.79M	33.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1576"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"Pharmaceutical Outsourcing","latestPrice":4150.7637,"timestamp":1787904511585,"preClose":4171.9307,"halted":0,"volume":75365166,"delay":0,"changeRate":-0.005074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.166992,"latestTime":"08-28 16:00:00","open":4169.9243,"high":4256.877,"low":4098.0693,"amount":3366786547.5,"amplitude":0.038066,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":4.110313,"peRate":33.526123,"turnoverRate":0.006307,"increases":1,"decrements":7,"flats":0,"marketCap":981803744512,"floatMarketCap":406700958208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4256.877,"amplitude":0.038066,"preClose":4171.9307,"low":4098.0693,"pbRate":"4.110313","latestPrice":4150.7637,"volume":75365166,"delay":0,"open":4169.9243,"prevYearClose":2300.936,"prevWeekClose":4150.764,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":4222.636,"twentyDayClose":3071.698,"sixtyDayClose":2488.137,"secType":"PLATE","market":"HK","turnoverRate":0.006307,"peRate":33.526123,"marketCap":981803744512,"floatMarketCap":406700958208,"timestamp":1787904511585,"nameCN":"Pharmaceutical Outsourcing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.00297,"change":0.15,"latestPrice":50.65,"volume":33034912,"market":"HK","high":52,"low":50.1,"preClose":50.5,"open":50.5,"turnoverRate":0.00797,"peRate":37.464581,"amplitude":0.037624,"marketValue":209944250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.006863,"changeRate20Day":0.307434,"changeRate60Day":0.549878,"changeRateWTD":0,"changeRateMTD":0.307434,"changeRateQTD":0.463873,"changeRateYTD":0.611005,"amount":1678230845,"eps":1.351944,"ttmEps":1.379641,"lyrPeRate":37.464581,"pbRate":3.749575,"volumeRatio":0.588936,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":209944250000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.4309,"impliedVolPercentile":0.1551},{"symbol":"01521","nameCN":"FRONTAGE","changeRate":-0.008264,"change":-0.01,"latestPrice":1.2,"volume":102000,"market":"HK","high":1.21,"low":1.2,"preClose":1.21,"open":1.21,"turnoverRate":0.00005,"peRate":363.636366,"amplitude":0.008264,"marketValue":2450400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.069767,"changeRate20Day":0.025641,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.263158,"changeRateYTD":0.2,"amount":122560,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":363.636366,"pbRate":0.880656,"volumeRatio":0.458633,"roa":0.024392,"roe":0.030464,"dividePrice":0,"divideRate":0,"floatMarketCap":2450400000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"WUXI APPTEC","changeRate":-0.009548,"change":-1.9,"latestPrice":197.1,"volume":2686551,"market":"HK","high":202.6,"low":195.8,"preClose":199,"open":199.2,"turnoverRate":0.00533,"peRate":25.600081,"amplitude":0.034171,"marketValue":586766700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.042274,"changeRate20Day":0.230068,"changeRate60Day":0.57008,"changeRateWTD":0,"changeRateMTD":0.230068,"changeRateQTD":0.286092,"changeRateYTD":1.029156,"amount":530374412,"eps":7.699194,"ttmEps":8.58298,"lyrPeRate":25.600081,"pbRate":6.045064,"volumeRatio":0.465865,"roa":0.139479,"roe":0.283718,"dividePrice":2.44,"divideRate":0.01238,"floatMarketCap":99338400000,"shortable":3,"shares":2977000000,"floatShares":504000000,"impliedVol":0.493,"impliedVolPercentile":0.68},{"symbol":"01548","nameCN":"GENSCRIPT BIO","changeRate":-0.012965,"change":-0.46,"latestPrice":35.02,"volume":23943464,"market":"HK","high":35.8,"low":33.6,"preClose":35.48,"open":34.9,"turnoverRate":0.010893,"peRate":0,"amplitude":0.062007,"marketValue":76973960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1,"week52Low":10.36,"changeRate5Day":0.016841,"changeRate20Day":0.939092,"changeRate60Day":1.609538,"changeRateWTD":0,"changeRateMTD":0.939092,"changeRateQTD":1.863451,"changeRateYTD":1.819646,"amount":830925335,"eps":-1.927148,"ttmEps":-2.288225,"lyrPeRate":0,"pbRate":2.525383,"volumeRatio":0.617771,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":76973960000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06127","nameCN":"JOINN","changeRate":-0.020139,"change":-0.52,"latestPrice":25.3,"volume":3500798,"market":"HK","high":27.02,"low":25.1,"preClose":25.82,"open":25.8,"turnoverRate":0.02942,"peRate":63.249999,"amplitude":0.074361,"marketValue":18949700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.98,"week52Low":15.01,"changeRate5Day":0,"changeRate20Day":0.140667,"changeRate60Day":0.40275,"changeRateWTD":0,"changeRateMTD":0.140667,"changeRateQTD":0.360947,"changeRateYTD":0.237951,"amount":90743428,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":63.249999,"pbRate":1.901294,"volumeRatio":0.888643,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139774,"divideRate":0.005525,"floatMarketCap":3010578711.8,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03759","nameCN":"PHARMARON","changeRate":-0.02452,"change":-0.74,"latestPrice":29.44,"volume":6092740,"market":"HK","high":30.58,"low":29.04,"preClose":30.18,"open":30.18,"turnoverRate":0.017019,"peRate":26.908511,"amplitude":0.051027,"marketValue":54022400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.113253,"changeRate20Day":0.28559,"changeRate60Day":0.788144,"changeRateWTD":0,"changeRateMTD":0.28559,"changeRateQTD":0.631386,"changeRateYTD":0.519798,"amount":179887173,"eps":1.094078,"ttmEps":1.105939,"lyrPeRate":26.908511,"pbRate":2.836905,"volumeRatio":0.448793,"roa":0.048733,"roe":0.101144,"dividePrice":0.232956,"divideRate":0.007913,"floatMarketCap":10539520000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"VIVA BIOTECH","changeRate":-0.034843,"change":-0.05,"latestPrice":1.385,"volume":4753000,"market":"HK","high":1.445,"low":1.385,"preClose":1.435,"open":1.44,"turnoverRate":0.00227,"peRate":15.388888,"amplitude":0.041812,"marketValue":2900190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.128931,"changeRate20Day":0.065385,"changeRate60Day":0.099206,"changeRateWTD":0,"changeRateMTD":0.065385,"changeRateQTD":0.225664,"changeRateYTD":-0.230556,"amount":6712240,"eps":0.09,"ttmEps":0.116,"lyrPeRate":15.388888,"pbRate":0.6284,"volumeRatio":0.818368,"roa":0.017135,"roe":0.05623,"dividePrice":0,"divideRate":0,"floatMarketCap":2900190000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"TIGERMED","changeRate":-0.037291,"change":-1.52,"latestPrice":39.24,"volume":1251701,"market":"HK","high":41.4,"low":38.88,"preClose":40.76,"open":40.76,"turnoverRate":0.010166,"peRate":32.393051,"amplitude":0.061825,"marketValue":33785640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.019,"changeRate20Day":0.040297,"changeRate60Day":0.214522,"changeRateWTD":0,"changeRateMTD":0.040297,"changeRateQTD":0.128884,"changeRateYTD":-0.073261,"amount":49790555,"eps":1.211371,"ttmEps":1.066577,"lyrPeRate":32.393051,"pbRate":1.489229,"volumeRatio":0.780969,"roa":0.014272,"roe":0.010912,"dividePrice":0.146762,"divideRate":0.00374,"floatMarketCap":4831417152,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0}]}}}