HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Consumer Companies

901.336

+2.5140.28%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:911.399

Open:898.856

Low:895.606

Close:898.823

Volume:59.63M

Turnover:667.61M

Market Cap:725.93B

Float Cap:725.91B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TAI HING GROUP HK 06811	1.535	+5.14%	+0.075	3.30M	5.00M	1.49B
PRADA HK 01913	41.64	+1.66%	+0.680	1.36M	56.21M	106.56B
HK & CHINA GAS HK 00003	7.37	+0.89%	+0.065	31.87M	233.88M	137.52B
SA SA INT'L HK 00178	0.97	+0.52%	+0.005	9.70M	9.42M	3.01B
FAIRWOOD HOLD HK 00052	4.7	+0.21%	+0.010	46.50K	218.88K	611.00M
KAFELAKU COFFEE HK 01869	0.051	0.00%	0.000	2.20M	114.37K	86.29M
HKELECTRIC-SS HK 02638	6.305	-0.16%	-0.010	2.23M	14.09M	55.71B
CLP HOLDINGS HK 00002	78.7	-0.19%	-0.150	2.73M	214.95M	198.80B
SAMSONITE HK 01910	12.55	-0.24%	-0.030	2.67M	33.39M	17.12B
MTR CORPORATION HK 00066	32.48	-0.25%	-0.080	3.00M	97.62M	202.19B
CAFE DE CORAL H HK 00341	5.195	-0.38%	-0.020	522.00K	2.71M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"HK Based Consumer Companies","latestPrice":901.3363,"timestamp":1787904511585,"preClose":898.8225,"halted":0,"volume":59629968,"delay":0,"changeRate":0.002797,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.513794,"latestTime":"08-28 16:00:00","open":898.8564,"high":911.3992,"low":895.60614,"amount":667612240,"amplitude":0.017571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.421972,"peRate":13.328129,"turnoverRate":0.001136,"increases":5,"decrements":4,"flats":2,"marketCap":725926970592,"floatMarketCap":725911802400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":911.3992,"amplitude":0.017571,"preClose":898.8225,"low":895.60614,"pbRate":"1.421972","latestPrice":901.3363,"volume":59629968,"delay":0,"open":898.8564,"prevYearClose":849.78406,"prevWeekClose":901.336,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":917.333,"twentyDayClose":902.431,"sixtyDayClose":854.648,"secType":"PLATE","market":"HK","turnoverRate":0.001136,"peRate":13.328129,"marketCap":725926970592,"floatMarketCap":725911802400,"timestamp":1787904511585,"nameCN":"HK Based Consumer Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.05137,"change":0.075,"latestPrice":1.535,"volume":3297000,"market":"HK","high":1.54,"low":1.455,"preClose":1.46,"open":1.46,"turnoverRate":0.003395,"peRate":13.803957,"amplitude":0.058219,"marketValue":1490485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.946,"changeRate5Day":0.088652,"changeRate20Day":0.300847,"changeRate60Day":0.408257,"changeRateWTD":0,"changeRateMTD":0.300847,"changeRateQTD":0.434579,"changeRateYTD":0.459125,"amount":4997090,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.803957,"pbRate":1.599677,"volumeRatio":0.733058,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.055375,"floatMarketCap":1490485000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016602,"change":0.68,"latestPrice":41.64,"volume":1357757,"market":"HK","high":42.06,"low":40.8,"preClose":40.96,"open":40.96,"turnoverRate":0.000531,"peRate":13.774826,"amplitude":0.030762,"marketValue":106556760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.013139,"changeRate20Day":-0.037448,"changeRate60Day":0.104509,"changeRateWTD":0,"changeRateMTD":-0.037448,"changeRateQTD":0.048338,"changeRateYTD":-0.035642,"amount":56213382,"eps":3.022906,"ttmEps":2.813461,"lyrPeRate":13.774826,"pbRate":2.559627,"volumeRatio":1.034957,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.03611,"floatMarketCap":106549431360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"HK & CHINA GAS","changeRate":0.008898,"change":0.065,"latestPrice":7.37,"volume":31872224,"market":"HK","high":7.37,"low":7.25,"preClose":7.305,"open":7.3,"turnoverRate":0.001708,"peRate":24.523178,"amplitude":0.016427,"marketValue":137523242622.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.595,"week52Low":6.4,"changeRate5Day":-0.017333,"changeRate20Day":0.048364,"changeRate60Day":0.06196,"changeRateWTD":0,"changeRateMTD":0.048364,"changeRateQTD":0.133846,"changeRateYTD":0.08622,"amount":233884679,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.523178,"pbRate":2.286019,"volumeRatio":0.692427,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.04749,"floatMarketCap":137523242622.26,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.0419,"impliedVolPercentile":0.0082},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":9703488,"market":"HK","high":0.99,"low":0.955,"preClose":0.965,"open":0.97,"turnoverRate":0.003127,"peRate":15.086241,"amplitude":0.036269,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.710758,"amount":9424929,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":1.744228,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002132,"change":0.01,"latestPrice":4.7,"volume":46500,"market":"HK","high":4.79,"low":4.7,"preClose":4.69,"open":4.7,"turnoverRate":0.000359,"peRate":14.650873,"amplitude":0.01919,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.007392,"changeRate20Day":0.037528,"changeRate60Day":0.21134,"changeRateWTD":0,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":218882,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":1.351084,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.051,"volume":2200000,"market":"HK","high":0.053,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.0013,"peRate":0,"amplitude":0.039216,"marketValue":86292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.040816,"changeRate20Day":-0.072727,"changeRate60Day":-0.479592,"changeRateWTD":0,"changeRateMTD":-0.072727,"changeRateQTD":-0.548673,"changeRateYTD":-0.598425,"amount":114370,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.210436,"volumeRatio":0.668693,"roa":-0.249506,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":86292000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001584,"change":-0.01,"latestPrice":6.305,"volume":2230784,"market":"HK","high":6.35,"low":6.3,"preClose":6.315,"open":6.32,"turnoverRate":0.000252,"peRate":17.690796,"amplitude":0.007918,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.010204,"changeRate20Day":0.000476,"changeRate60Day":0.003661,"changeRateWTD":0,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":14092779,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":0.794984,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"CLP HOLDINGS","changeRate":-0.001902,"change":-0.15,"latestPrice":78.7,"volume":2730155,"market":"HK","high":78.9,"low":78.4,"preClose":78.85,"open":78.5,"turnoverRate":0.001081,"peRate":18.994241,"amplitude":0.006341,"marketValue":198796200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.8,"week52Low":61.774,"changeRate5Day":-0.013784,"changeRate20Day":0.007682,"changeRate60Day":0.067843,"changeRateWTD":0,"changeRateMTD":0.007682,"changeRateQTD":0.075137,"changeRateYTD":0.160681,"amount":214950719,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.994241,"pbRate":1.738732,"volumeRatio":0.912896,"roa":0.035694,"roe":0.10121,"dividePrice":3.2013,"divideRate":0.040677,"floatMarketCap":198796200000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1383,"impliedVolPercentile":0.6122},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002385,"change":-0.03,"latestPrice":12.55,"volume":2666437,"market":"HK","high":12.78,"low":12.38,"preClose":12.58,"open":12.6,"turnoverRate":0.001955,"peRate":7.732861,"amplitude":0.031797,"marketValue":17118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.38,"changeRate5Day":-0.033872,"changeRate20Day":-0.111819,"changeRate60Day":-0.069543,"changeRateWTD":0,"changeRateMTD":-0.111819,"changeRateQTD":-0.078561,"changeRateYTD":-0.33234,"amount":33389488,"eps":1.622944,"ttmEps":1.466295,"lyrPeRate":7.732861,"pbRate":1.447754,"volumeRatio":0.792402,"roa":0.05946,"roe":0.182777,"dividePrice":0.791087,"divideRate":0.063035,"floatMarketCap":17118200000.000002,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00066","nameCN":"MTR CORPORATION","changeRate":-0.002457,"change":-0.08,"latestPrice":32.48,"volume":3003623,"market":"HK","high":32.62,"low":32.28,"preClose":32.56,"open":32.56,"turnoverRate":0.000483,"peRate":13.762712,"amplitude":0.010442,"marketValue":202188000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.030274,"changeRate20Day":-0.006849,"changeRate60Day":0.044911,"changeRateWTD":0,"changeRateMTD":-0.006849,"changeRateQTD":0.078461,"changeRateYTD":0.13495,"amount":97617622,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.762712,"pbRate":0.887685,"volumeRatio":0.563306,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040311,"floatMarketCap":202182256594.08,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1369,"impliedVolPercentile":0.2082},{"symbol":"00341","nameCN":"CAFE DE CORAL H","changeRate":-0.003835,"change":-0.02,"latestPrice":5.195,"volume":522000,"market":"HK","high":5.25,"low":5.15,"preClose":5.215,"open":5.215,"turnoverRate":0.000909,"peRate":18.12517,"amplitude":0.019175,"marketValue":2981930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.577,"week52Low":3.561,"changeRate5Day":-0.033488,"changeRate20Day":-0.011794,"changeRate60Day":0.447075,"changeRateWTD":0,"changeRateMTD":-0.011794,"changeRateQTD":0.064986,"changeRateYTD":0.114807,"amount":2708300,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.12517,"pbRate":1.097173,"volumeRatio":0.444366,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076997,"floatMarketCap":2981930000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0}]}}}