ByteDance Concept Stocks

750.928

+11.4421.55%

Number of Gainers:2

Number of Losers:- -

Number of Flat:- -

PE:- -

High:772.958

Open:741.869

Low:718.246

Close:739.486

Volume:7.48M

Turnover:290.14M

Market Cap:21.33B

Float Cap:21.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CMGE HK 00302	0.195	+2.63%	+0.005	762.00K	146.56K	608.01M
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1579","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","market":"HK","secType":"PLATE","nameCN":"ByteDance Concept Stocks","latestPrice":750.9279,"timestamp":1787904511585,"preClose":739.48584,"halted":0,"volume":7484414,"delay":0,"changeRate":0.015473,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":11.442078,"latestTime":"08-28 16:00:00","open":741.86884,"high":772.95776,"low":718.2464,"amount":290136884,"amplitude":0.073986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.909791,"peRate":29.164626,"turnoverRate":0.002058,"increases":1,"decrements":1,"flats":0,"marketCap":21330425152,"floatMarketCap":21330425152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1579\",,,,,undefined,":{"symbol":"BK1579","high":772.95776,"amplitude":0.073986,"preClose":739.48584,"low":718.2464,"pbRate":"2.909791","latestPrice":750.9279,"volume":7484414,"delay":0,"open":741.86884,"prevYearClose":1145.3875,"prevWeekClose":750.928,"prevMonthClose":830.081,"prevQuarterClose":776.583,"fiveDayClose":746.064,"twentyDayClose":830.081,"sixtyDayClose":918.877,"secType":"PLATE","market":"HK","turnoverRate":0.002058,"peRate":29.164626,"marketCap":21330425152,"floatMarketCap":21330425152,"timestamp":1787904511585,"nameCN":"ByteDance Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1579\",,,,undefined,":{"bkCode":"BK1579","up":2,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1579\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00302","nameCN":"CMGE","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":762000,"market":"HK","high":0.2,"low":0.188,"preClose":0.19,"open":0.2,"turnoverRate":0.000244,"peRate":0,"amplitude":0.063158,"marketValue":608010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.020942,"changeRate20Day":0.026316,"changeRate60Day":-0.152174,"changeRateWTD":0,"changeRateMTD":0.026316,"changeRateQTD":0.12069,"changeRateYTD":-0.493506,"amount":146560,"eps":-0.572112,"ttmEps":-0.35647,"lyrPeRate":0,"pbRate":0.224419,"volumeRatio":1.279382,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.986459,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.575702,"ttmEps":3.575702,"lyrPeRate":11.986459,"pbRate":4.414643,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0}]}}}