Tobacco

496.299

+9.4231.94%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:498.307

Open:488.313

Low:482.931

Close:486.875

Volume:43.70M

Turnover:807.47M

Market Cap:155.34B

Float Cap:155.33B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	24.76	+6.27%	+1.460	22.10M	542.62M	55.78B
CTIHK HK 06055	25.76	+4.12%	+1.020	2.75M	69.57M	17.83B
TIAN CHANG GP HK 02182	0.335	+1.52%	+0.005	0	0	207.70M
HUABAO INTL HK 00336	3.11	-0.32%	-0.010	1.76M	5.45M	10.02B
CHINA BOTON HK 03318	2.6	-0.76%	-0.020	88.00K	228.77K	2.75B
SMOORE INTL HK 06969	11.13	-1.42%	-0.160	16.99M	189.61M	68.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"Tobacco","latestPrice":496.29892,"timestamp":1787904511585,"preClose":486.87546,"halted":0,"volume":43696666,"delay":0,"changeRate":0.019355,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":9.423462,"latestTime":"08-28 16:00:00","open":488.31314,"high":498.3067,"low":482.93085,"amount":807473438,"amplitude":0.031581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.827855,"peRate":33.646317,"turnoverRate":0.002985,"increases":3,"decrements":3,"flats":0,"marketCap":155342800928,"floatMarketCap":155334570016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":498.3067,"amplitude":0.031581,"preClose":486.87546,"low":482.93085,"pbRate":"1.827855","latestPrice":496.29892,"volume":43696666,"delay":0,"open":488.31314,"prevYearClose":603.12787,"prevWeekClose":496.299,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":460.287,"twentyDayClose":447.129,"sixtyDayClose":491.376,"secType":"PLATE","market":"HK","turnoverRate":0.002985,"peRate":33.646317,"marketCap":155342800928,"floatMarketCap":155334570016,"timestamp":1787904511585,"nameCN":"Tobacco"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.062661,"change":1.46,"latestPrice":24.76,"volume":22101341,"market":"HK","high":24.94,"low":23.24,"preClose":23.3,"open":23.5,"turnoverRate":0.00981,"peRate":13.641379,"amplitude":0.072961,"marketValue":55784280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.050042,"changeRate20Day":0.054514,"changeRate60Day":-0.149024,"changeRateWTD":0,"changeRateMTD":0.054514,"changeRateQTD":0.183556,"changeRateYTD":-0.258816,"amount":542618010,"eps":1.815066,"ttmEps":1.815066,"lyrPeRate":13.641379,"pbRate":1.389024,"volumeRatio":2.733552,"roa":0.015052,"roe":0.065685,"dividePrice":0.1794,"divideRate":0.007246,"floatMarketCap":55784280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4719,"impliedVolPercentile":0.5592},{"symbol":"06055","nameCN":"CTIHK","changeRate":0.041229,"change":1.02,"latestPrice":25.76,"volume":2753520,"market":"HK","high":25.94,"low":24.2,"preClose":24.74,"open":24.2,"turnoverRate":0.003981,"peRate":18.140846,"amplitude":0.070331,"marketValue":17825920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.08692,"changeRate20Day":0.066225,"changeRate60Day":0.065343,"changeRateWTD":0,"changeRateMTD":0.066225,"changeRateQTD":0.341667,"changeRateYTD":-0.265092,"amount":69573751,"eps":1.42,"ttmEps":1.303,"lyrPeRate":18.140846,"pbRate":4.411365,"volumeRatio":0.647352,"roa":0.082887,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020186,"floatMarketCap":17817676800,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02182","nameCN":"TIAN CHANG GP","changeRate":0.015152,"change":0.005,"latestPrice":0.335,"volume":0,"market":"HK","high":0.335,"low":0.335,"preClose":0.33,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.3,"changeRate5Day":-0.042857,"changeRate20Day":0.046875,"changeRate60Day":-0.014706,"changeRateWTD":0,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":-0.118421,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.277659,"volumeRatio":0,"roa":-0.020591,"roe":-0.04856,"dividePrice":0,"divideRate":0,"floatMarketCap":207700000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"HUABAO INTL","changeRate":-0.003205,"change":-0.01,"latestPrice":3.11,"volume":1762000,"market":"HK","high":3.14,"low":3.06,"preClose":3.12,"open":3.1,"turnoverRate":0.000547,"peRate":0,"amplitude":0.025641,"marketValue":10020420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":2.82,"changeRate5Day":-0.014263,"changeRate20Day":-0.046012,"changeRate60Day":-0.17942,"changeRateWTD":0,"changeRateMTD":-0.046012,"changeRateQTD":0.033223,"changeRateYTD":-0.20845,"amount":5445295,"eps":-0.140233,"ttmEps":-0.145168,"lyrPeRate":0,"pbRate":0.761805,"volumeRatio":0.841448,"roa":0.003931,"roe":-0.0301,"dividePrice":0.01256,"divideRate":0.004039,"floatMarketCap":10020420000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"CHINA BOTON","changeRate":-0.007634,"change":-0.02,"latestPrice":2.6,"volume":88000,"market":"HK","high":2.62,"low":2.585,"preClose":2.62,"open":2.625,"turnoverRate":0.000083,"peRate":0,"amplitude":0.013359,"marketValue":2753400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.05,"changeRate5Day":-0.005736,"changeRate20Day":-0.022556,"changeRate60Day":0.575758,"changeRateWTD":0,"changeRateMTD":-0.022556,"changeRateQTD":-0.064748,"changeRateYTD":0.50289,"amount":228770,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.169371,"volumeRatio":0.45929,"roa":-0.004881,"roe":-0.34564,"dividePrice":0,"divideRate":0,"floatMarketCap":2753400000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"SMOORE INTL","changeRate":-0.014172,"change":-0.16,"latestPrice":11.13,"volume":16991805,"market":"HK","high":11.3,"low":11.02,"preClose":11.29,"open":11.15,"turnoverRate":0.002742,"peRate":55.849879,"amplitude":0.024801,"marketValue":68961480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.852,"week52Low":6.9,"changeRate5Day":0.119718,"changeRate20Day":0.209783,"changeRate60Day":0.207158,"changeRateWTD":0,"changeRateMTD":0.209783,"changeRateQTD":0.58547,"changeRateYTD":-0.045209,"amount":189607612,"eps":0.199284,"ttmEps":0.215032,"lyrPeRate":55.849879,"pbRate":2.813469,"volumeRatio":0.57251,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.035948,"floatMarketCap":68961480000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0}]}}}