HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cloud Computing

599.104

+3.5120.59%

Number of Gainers:5

Number of Losers:4

Number of Flat:1

PE:- -

High:605.368

Open:595.750

Low:587.779

Close:595.592

Volume:270.91M

Turnover:22.49B

Market Cap:6.53T

Float Cap:6.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
CHINASOFT INT'L HK 00354	3.9	+3.72%	+0.140	42.00M	163.58M	10.65B
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
SY HOLDINGS HK 06069	6.645	+1.14%	+0.075	6.45M	43.04M	7.08B
INSPUR DIGI ENT HK 00596	2.24	0.00%	0.000	1.78M	4.05M	2.73B
VSTECS HK 00856	9.52	-0.52%	-0.050	3.02M	28.91M	13.61B
DC HOLDINGS HK 00861	1.79	-0.56%	-0.010	191.00K	342.99K	3.00B
MOBVISTA HK 01860	10.56	-0.85%	-0.090	12.67M	135.98M	18.04B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":599.10364,"timestamp":1787904511585,"preClose":595.592,"halted":0,"volume":270913215,"delay":0,"changeRate":0.005896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.511658,"latestTime":"08-28 16:00:00","open":595.75006,"high":605.3681,"low":587.7788,"amount":22490312478.5,"amplitude":0.029532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.460469,"peRate":17.616209,"turnoverRate":0.005882,"increases":6,"decrements":4,"flats":0,"marketCap":6530778959360,"floatMarketCap":6530778256640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":605.3681,"amplitude":0.029532,"preClose":595.592,"low":587.7788,"pbRate":"2.460469","latestPrice":599.10364,"volume":270913215,"delay":0,"open":595.75006,"prevYearClose":773.9125,"prevWeekClose":599.104,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":616.754,"twentyDayClose":621.93,"sixtyDayClose":630.345,"secType":"PLATE","market":"HK","turnoverRate":0.005882,"peRate":17.616209,"marketCap":6530778959360,"floatMarketCap":6530778256640,"timestamp":1787904511585,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":5,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":291.066181,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030749,"ttmEps":0.081104,"lyrPeRate":291.066181,"pbRate":3.381196,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"00354","nameCN":"CHINASOFT INT'L","changeRate":0.037234,"change":0.14,"latestPrice":3.9,"volume":42003785,"market":"HK","high":3.945,"low":3.815,"preClose":3.76,"open":3.83,"turnoverRate":0.015375,"peRate":27.399939,"amplitude":0.034574,"marketValue":10654800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.698,"week52Low":2.89,"changeRate5Day":0.045576,"changeRate20Day":-0.007634,"changeRate60Day":-0.16129,"changeRateWTD":0,"changeRateMTD":-0.007634,"changeRateQTD":0.344828,"changeRateYTD":-0.206833,"amount":163582216,"eps":0.142336,"ttmEps":0.157814,"lyrPeRate":27.399939,"pbRate":0.772266,"volumeRatio":1.01467,"roa":0.009162,"roe":0.030373,"dividePrice":0.048776,"divideRate":0.012507,"floatMarketCap":10654800000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.699606,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.692562,"ttmEps":2.378469,"lyrPeRate":14.699606,"pbRate":1.083665,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136071,"divideRate":0.005469,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.180354,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":0,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.132883,"ttmEps":29.502322,"lyrPeRate":16.180354,"pbRate":3.131993,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.547516,"divideRate":0.012187,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.011416,"change":0.075,"latestPrice":6.645,"volume":6452500,"market":"HK","high":6.755,"low":6.535,"preClose":6.57,"open":6.56,"turnoverRate":0.006053,"peRate":11.946995,"amplitude":0.033486,"marketValue":7083570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.050036,"changeRate20Day":-0.070629,"changeRate60Day":-0.214075,"changeRateWTD":0,"changeRateMTD":-0.070629,"changeRateQTD":-0.073739,"changeRateYTD":-0.350694,"amount":43043185,"eps":0.556207,"ttmEps":0.546387,"lyrPeRate":11.946995,"pbRate":1.562165,"volumeRatio":0.970709,"roa":0.031475,"roe":0.130769,"dividePrice":0.471386,"divideRate":0.070938,"floatMarketCap":7083570000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"INSPUR DIGI ENT","changeRate":0,"change":0,"latestPrice":2.24,"volume":1778000,"market":"HK","high":2.33,"low":2.235,"preClose":2.24,"open":2.24,"turnoverRate":0.001461,"peRate":9.399366,"amplitude":0.042411,"marketValue":2726080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.021834,"changeRate20Day":-0.021834,"changeRate60Day":-0.272018,"changeRateWTD":0,"changeRateMTD":-0.021834,"changeRateQTD":-0.050847,"changeRateYTD":-0.658901,"amount":4047920,"eps":0.238314,"ttmEps":0.250428,"lyrPeRate":9.399366,"pbRate":0.732539,"volumeRatio":1.488615,"roa":0.005008,"roe":0.03802,"dividePrice":0.041868,"divideRate":0.018691,"floatMarketCap":2726080000.000001,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00856","nameCN":"VSTECS","changeRate":-0.005225,"change":-0.05,"latestPrice":9.52,"volume":3016000,"market":"HK","high":9.715,"low":9.48,"preClose":9.57,"open":9.66,"turnoverRate":0.002109,"peRate":9.748106,"amplitude":0.024556,"marketValue":13613600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":6.949,"changeRate5Day":-0.010395,"changeRate20Day":0.012766,"changeRate60Day":-0.178602,"changeRateWTD":0,"changeRateMTD":0.012766,"changeRateQTD":0.078143,"changeRateYTD":0.273408,"amount":28910410,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.748106,"pbRate":1.287025,"volumeRatio":0.571914,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043876,"floatMarketCap":13613600000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00861","nameCN":"DC HOLDINGS","changeRate":-0.005556,"change":-0.01,"latestPrice":1.79,"volume":191000,"market":"HK","high":1.81,"low":1.79,"preClose":1.8,"open":1.795,"turnoverRate":0.000114,"peRate":72.83276,"amplitude":0.011111,"marketValue":2996459998.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.03504,"changeRate20Day":-0.027174,"changeRate60Day":-0.203028,"changeRateWTD":0,"changeRateMTD":-0.027174,"changeRateQTD":-0.00831,"changeRateYTD":-0.311538,"amount":342990,"eps":0.024577,"ttmEps":0.02446,"lyrPeRate":72.83276,"pbRate":0.439793,"volumeRatio":0.358354,"roa":0.009135,"roe":-0.017082,"dividePrice":0.036,"divideRate":0.020112,"floatMarketCap":2995757220.94,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.008451,"change":-0.09,"latestPrice":10.56,"volume":12666942,"market":"HK","high":11.15,"low":10.45,"preClose":10.65,"open":10.7,"turnoverRate":0.007416,"peRate":264.000006,"amplitude":0.065728,"marketValue":18036479989.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.040394,"changeRate20Day":-0.052915,"changeRate60Day":-0.252125,"changeRateWTD":0,"changeRateMTD":-0.052915,"changeRateQTD":0.042448,"changeRateYTD":-0.308901,"amount":135978535,"eps":0.04,"ttmEps":0.349,"lyrPeRate":264.000006,"pbRate":5.280111,"volumeRatio":0.951945,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18036479989.440002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.779405,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":0,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.406289,"ttmEps":4.333376,"lyrPeRate":17.779405,"pbRate":1.853593,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061}]}}}