HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sub-New Stocks

340.909

-4.346-1.26%

Number of Gainers:19

Number of Losers:29

Number of Flat:11

PE:- -

High:345.695

Open:345.692

Low:340.208

Close:345.255

Volume:108.65M

Turnover:3.08B

Market Cap:811.02B

Float Cap:704.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BAIRONG AI-W HK 06608	5.51	+4.06%	+0.215	1.34M	7.29M	2.46B
BETTERLIFE HLDG HK 06909	0.218	+3.81%	+0.008	413.00K	86.04K	135.81M
YESASIA HLDGS HK 02209	3.7	+3.79%	+0.135	465.00K	1.70M	1.55B
UNQ HOLDINGS HK 02177	2.4	+3.45%	+0.080	200	480	398.40M
KINDSTAR GLOBAL HK 09960	0.97	+2.11%	+0.020	790.50K	763.83K	1.00B
DEXIN SER GROUP HK 02215	0.234	+1.74%	+0.004	95.00K	20.15K	214.78M
BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
CENTRALCHINA MT HK 09982	0.087	+1.16%	+0.001	412.00K	35.83K	403.59M
SAMSUNG FANG HK 02814	51.94	+1.13%	+0.580	4K	186.98K	72.72M
ZHIXIN GP HLDG HK 02187	0.45	+1.12%	+0.005	138.00K	60.78K	404.10M
ANGELALIGN HK 06699	88.55	+1.08%	+0.950	640.00K	56.88M	15.23B
SAMSUNG FANG-U HK 09814	6.605	+0.92%	+0.060	0	0	9.25M
AUNTEA JENNY HK 02589	82.55	+0.86%	+0.700	193.94K	15.96M	8.67B
SF REIT HK 02191	2.53	+0.40%	+0.010	829.00K	2.09M	2.08B
CHAOJU EYE CARE HK 02219	2.54	+0.40%	+0.010	198.00K	504.27K	1.78B
MEDLIVE HK 02192	7.67	+0.26%	+0.020	673.00K	5.17M	5.68B
CSOP HSI ETF HK 03037	26.14	+0.08%	+0.020	92.00K	2.40M	671.80M
ISHARES CHINA-U HK 09801	3.148	+0.06%	+0.002	2K	8K	1.60B
CSOP CSI PV HK 03134	4.948	+0.04%	+0.002	12.30K	60.97K	37.60M
PP CGBOND-U HK 09817	19.15	0.00%	0.000	0	0	258.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","market":"HK","secType":"PLATE","nameCN":"Sub-New Stocks","latestPrice":340.90854,"timestamp":1787904511585,"preClose":345.25455,"halted":0,"volume":108654856,"delay":0,"changeRate":-0.012588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.346008,"latestTime":"08-28 16:00:00","open":345.69196,"high":345.69547,"low":340.20816,"amount":3081685421,"amplitude":0.015894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.42701,"peRate":15.937281,"turnoverRate":0.002231,"increases":20,"decrements":30,"flats":8,"marketCap":811024835240,"floatMarketCap":704343270268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1587\",,,,,undefined,":{"symbol":"BK1587","high":345.69547,"amplitude":0.015894,"preClose":345.25455,"low":340.20816,"pbRate":"1.42701","latestPrice":340.90854,"volume":108654856,"delay":0,"open":345.69196,"prevYearClose":478.5753,"prevWeekClose":340.909,"prevMonthClose":368.648,"prevQuarterClose":326.657,"fiveDayClose":356.083,"twentyDayClose":368.648,"sixtyDayClose":390.366,"secType":"PLATE","market":"HK","turnoverRate":0.002231,"peRate":15.937281,"marketCap":811024835240,"floatMarketCap":704343270268,"timestamp":1787904511585,"nameCN":"Sub-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1587\",,,,undefined,":{"bkCode":"BK1587","up":19,"down":29,"flat":11},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06608","nameCN":"BAIRONG AI-W","changeRate":0.040604,"change":0.215,"latestPrice":5.51,"volume":1335000,"market":"HK","high":5.6,"low":5.25,"preClose":5.295,"open":5.315,"turnoverRate":0.002993,"peRate":32.4023,"amplitude":0.0661,"marketValue":2457460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.057314,"changeRate20Day":0.082515,"changeRate60Day":-0.086235,"changeRateWTD":0,"changeRateMTD":0.082515,"changeRateQTD":0.184946,"changeRateYTD":-0.525,"amount":7292682,"eps":0.17005,"ttmEps":0.170048,"lyrPeRate":32.4023,"pbRate":0.457985,"volumeRatio":1.122792,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2457460000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06909","nameCN":"BETTERLIFE HLDG","changeRate":0.038095,"change":0.008,"latestPrice":0.218,"volume":413000,"market":"HK","high":0.219,"low":0.202,"preClose":0.21,"open":0.213,"turnoverRate":0.000663,"peRate":42.594765,"amplitude":0.080952,"marketValue":135814000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.574,"week52Low":0.2,"changeRate5Day":-0.120968,"changeRate20Day":-0.120968,"changeRate60Day":-0.207273,"changeRateWTD":0,"changeRateMTD":-0.120968,"changeRateQTD":-0.128,"changeRateYTD":-0.452261,"amount":86042,"eps":0.005118,"ttmEps":0.005695,"lyrPeRate":42.594765,"pbRate":0.044689,"volumeRatio":1.517995,"roa":0.007658,"roe":0.003023,"dividePrice":0.023294,"divideRate":0.106853,"floatMarketCap":135705000,"shortable":0,"shares":623000000,"floatShares":622500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02209","nameCN":"YESASIA HLDGS","changeRate":0.037868,"change":0.135,"latestPrice":3.7,"volume":465000,"market":"HK","high":3.78,"low":3.505,"preClose":3.565,"open":3.51,"turnoverRate":0.00111,"peRate":8.580838,"amplitude":0.077139,"marketValue":1550300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.186,"week52Low":2.25,"changeRate5Day":0.034965,"changeRate20Day":0.134969,"changeRate60Day":0.365314,"changeRateWTD":0,"changeRateMTD":0.134969,"changeRateQTD":0.561181,"changeRateYTD":-0.018828,"amount":1700395,"eps":0.431193,"ttmEps":0.431193,"lyrPeRate":8.580838,"pbRate":2.121299,"volumeRatio":1.559356,"roa":0.13572,"roe":0.34314,"dividePrice":0.100727,"divideRate":0.027224,"floatMarketCap":1550300000,"shortable":0,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02177","nameCN":"UNQ HOLDINGS","changeRate":0.034483,"change":0.08,"latestPrice":2.4,"volume":200,"market":"HK","high":2.4,"low":2.4,"preClose":2.32,"open":2.4,"turnoverRate":0.000001,"peRate":16.493372,"amplitude":0,"marketValue":398400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":1.902,"changeRate5Day":0.111111,"changeRate20Day":0.218274,"changeRate60Day":0.078652,"changeRateWTD":0,"changeRateMTD":0.218274,"changeRateQTD":0.100917,"changeRateYTD":-0.064692,"amount":480,"eps":0.145513,"ttmEps":0.161928,"lyrPeRate":16.493372,"pbRate":0.505273,"volumeRatio":0.024155,"roa":0.02659,"roe":0.050222,"dividePrice":0.2501,"divideRate":0.104208,"floatMarketCap":398147280,"shortable":0,"shares":166000000,"floatShares":165894700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09960","nameCN":"KINDSTAR GLOBAL","changeRate":0.021053,"change":0.02,"latestPrice":0.97,"volume":790500,"market":"HK","high":0.98,"low":0.92,"preClose":0.95,"open":0.95,"turnoverRate":0.000765,"peRate":0,"amplitude":0.063158,"marketValue":1002010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.905,"changeRate5Day":0.048649,"changeRate20Day":0.043011,"changeRate60Day":0.035219,"changeRateWTD":0,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":-0.048086,"amount":763832,"eps":-0.068952,"ttmEps":-0.068952,"lyrPeRate":0,"pbRate":0.333416,"volumeRatio":2.544255,"roa":-0.024364,"roe":-0.014771,"dividePrice":0.095,"divideRate":0.097938,"floatMarketCap":1002010000,"shortable":0,"shares":1033000000,"floatShares":1033000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02215","nameCN":"DEXIN SER GROUP","changeRate":0.017391,"change":0.004,"latestPrice":0.234,"volume":95000,"market":"HK","high":0.235,"low":0.203,"preClose":0.23,"open":0.235,"turnoverRate":0.000103,"peRate":0,"amplitude":0.13913,"marketValue":214784154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.08,"changeRate5Day":0.017391,"changeRate20Day":1.888889,"changeRate60Day":0.109005,"changeRateWTD":0,"changeRateMTD":1.888889,"changeRateQTD":0.4625,"changeRateYTD":-0.193103,"amount":20151,"eps":-0.248,"ttmEps":-0.276247,"lyrPeRate":0,"pbRate":0.419864,"volumeRatio":0.096349,"roa":0.02402,"roe":-0.402059,"dividePrice":0,"divideRate":0,"floatMarketCap":214784154,"shortable":0,"shares":917881000,"floatShares":917881000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":0,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.015233,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"09982","nameCN":"CENTRALCHINA MT","changeRate":0.011628,"change":0.001,"latestPrice":0.087,"volume":412000,"market":"HK","high":0.088,"low":0.083,"preClose":0.086,"open":0.083,"turnoverRate":0.000089,"peRate":7.073171,"amplitude":0.05814,"marketValue":403593000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.054,"changeRate5Day":-0.022472,"changeRate20Day":-0.033333,"changeRate60Day":-0.25641,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.112245,"changeRateYTD":-0.462963,"amount":35832,"eps":0.0123,"ttmEps":0.011,"lyrPeRate":7.073171,"pbRate":0.133829,"volumeRatio":0.241614,"roa":0.010018,"roe":0.020066,"dividePrice":0,"divideRate":0,"floatMarketCap":403593000,"shortable":0,"shares":4639000000,"floatShares":4639000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02814","nameCN":"SAMSUNG FANG","changeRate":0.011293,"change":0.58,"latestPrice":51.94,"volume":3600,"market":"HK","high":51.94,"low":51.94,"preClose":51.36,"open":51.94,"turnoverRate":0.002571,"peRate":0,"amplitude":0,"marketValue":72716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.92,"week52Low":37.2,"changeRate5Day":0.019231,"changeRate20Day":0.087977,"changeRate60Day":0.002703,"changeRateWTD":0,"changeRateMTD":0.087977,"changeRateQTD":0.106519,"changeRateYTD":0.170347,"amount":186984,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.125,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72716000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02187","nameCN":"ZHIXIN GP HLDG","changeRate":0.011236,"change":0.005,"latestPrice":0.45,"volume":138000,"market":"HK","high":0.45,"low":0.44,"preClose":0.445,"open":0.44,"turnoverRate":0.000154,"peRate":0,"amplitude":0.022472,"marketValue":404100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.34,"changeRate5Day":-0.032258,"changeRate20Day":-0.166667,"changeRate60Day":-0.357143,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.237288,"changeRateYTD":-0.181818,"amount":60780,"eps":-0.090848,"ttmEps":-0.08386,"lyrPeRate":0,"pbRate":1.086195,"volumeRatio":0.113152,"roa":-0.022575,"roe":-0.167865,"dividePrice":0,"divideRate":0,"floatMarketCap":404100000,"shortable":0,"shares":898000000,"floatShares":898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"ANGELALIGN","changeRate":0.010845,"change":0.95,"latestPrice":88.55,"volume":640000,"market":"HK","high":89.85,"low":86.6,"preClose":87.6,"open":87.25,"turnoverRate":0.003721,"peRate":67.129167,"amplitude":0.0371,"marketValue":15230600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.025853,"changeRate20Day":0.10826,"changeRate60Day":0.245429,"changeRateWTD":0,"changeRateMTD":0.10826,"changeRateQTD":0.335596,"changeRateYTD":0.590709,"amount":56882170,"eps":1.319099,"ttmEps":1.319099,"lyrPeRate":67.129167,"pbRate":3.890537,"volumeRatio":1.472699,"roa":0.025901,"roe":0.053488,"dividePrice":0.483477,"divideRate":0.00546,"floatMarketCap":15230600000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09814","nameCN":"SAMSUNG FANG-U","changeRate":0.009167,"change":0.06,"latestPrice":6.605,"volume":0,"market":"HK","high":6.605,"low":6.605,"preClose":6.545,"open":6.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9247000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.68,"week52Low":4.76,"changeRate5Day":0.013037,"changeRate20Day":0.085456,"changeRate60Day":-0.002266,"changeRateWTD":0,"changeRateMTD":0.085456,"changeRateQTD":0.107293,"changeRateYTD":0.158772,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9247000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.008552,"change":0.7,"latestPrice":82.55,"volume":193940,"market":"HK","high":83.25,"low":80.9,"preClose":81.85,"open":81.7,"turnoverRate":0.002048,"peRate":14.734965,"amplitude":0.028711,"marketValue":8667750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":0.010404,"changeRate20Day":-0.179268,"changeRate60Day":-0.410252,"changeRateWTD":0,"changeRateMTD":-0.179268,"changeRateQTD":-0.211338,"changeRateYTD":-0.001017,"amount":15963042,"eps":5.602321,"ttmEps":6.848477,"lyrPeRate":14.734965,"pbRate":3.452322,"volumeRatio":0.98121,"roa":0.1702,"roe":0.322996,"dividePrice":3.494171,"divideRate":0.042328,"floatMarketCap":7816058370.9,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02191","nameCN":"SF REIT","changeRate":0.003968,"change":0.01,"latestPrice":2.53,"volume":829000,"market":"HK","high":2.55,"low":2.515,"preClose":2.52,"open":2.515,"turnoverRate":0.001011,"peRate":0,"amplitude":0.013889,"marketValue":2075500024.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.328,"changeRate5Day":-0.001184,"changeRate20Day":-0.007064,"changeRate60Day":0.02762,"changeRateWTD":0,"changeRateMTD":-0.007064,"changeRateQTD":0.073398,"changeRateYTD":-0.004329,"amount":2093650,"eps":-0.4056,"ttmEps":0.155574,"lyrPeRate":0,"pbRate":0.648726,"volumeRatio":0.909093,"roa":0.032258,"roe":0.039593,"dividePrice":0.2537,"divideRate":0.100277,"floatMarketCap":2075500024.73,"shortable":3,"shares":820355741,"floatShares":820355741,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02219","nameCN":"CHAOJU EYE CARE","changeRate":0.003953,"change":0.01,"latestPrice":2.54,"volume":198000,"market":"HK","high":2.565,"low":2.535,"preClose":2.53,"open":2.55,"turnoverRate":0.000282,"peRate":8.387596,"amplitude":0.011858,"marketValue":1780540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.2,"changeRate5Day":-0.015504,"changeRate20Day":-0.037879,"changeRate60Day":-0.007813,"changeRateWTD":0,"changeRateMTD":-0.037879,"changeRateQTD":0.036735,"changeRateYTD":0.005941,"amount":504267,"eps":0.302828,"ttmEps":0.302828,"lyrPeRate":8.387596,"pbRate":0.657789,"volumeRatio":0.973047,"roa":0.045737,"roe":0.068111,"dividePrice":0.253603,"divideRate":0.099844,"floatMarketCap":1780540000,"shortable":0,"shares":701000000,"floatShares":701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02192","nameCN":"MEDLIVE","changeRate":0.002614,"change":0.02,"latestPrice":7.67,"volume":672999,"market":"HK","high":7.785,"low":7.64,"preClose":7.65,"open":7.785,"turnoverRate":0.000909,"peRate":14.511355,"amplitude":0.018954,"marketValue":5675800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.707,"week52Low":6.31,"changeRate5Day":-0.007762,"changeRate20Day":-0.016667,"changeRate60Day":0.01455,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":0.126285,"changeRateYTD":-0.192971,"amount":5166978,"eps":0.528552,"ttmEps":0.52855,"lyrPeRate":14.511355,"pbRate":1.015368,"volumeRatio":0.647017,"roa":0.023234,"roe":0.072887,"dividePrice":0.302945,"divideRate":0.039497,"floatMarketCap":5675800000,"shortable":3,"shares":740000000,"floatShares":740000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"CSOP HSI ETF","changeRate":0.000766,"change":0.02,"latestPrice":26.14,"volume":92000,"market":"HK","high":26.2,"low":26,"preClose":26.12,"open":26.02,"turnoverRate":0.00358,"peRate":0,"amplitude":0.007657,"marketValue":671798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":-0.014329,"changeRate20Day":-0.009848,"changeRate60Day":0.010046,"changeRateWTD":0,"changeRateMTD":-0.009848,"changeRateQTD":0.121888,"changeRateYTD":0.021094,"amount":2399230,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.2507,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.030604,"floatMarketCap":671798000,"shortable":3,"shares":25700000,"floatShares":25700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09801","nameCN":"ISHARES CHINA-U","changeRate":0.000636,"change":0.002,"latestPrice":3.148,"volume":2400,"market":"HK","high":3.156,"low":3.128,"preClose":3.146,"open":3.128,"turnoverRate":0.000005,"peRate":3.7912,"amplitude":0.0089,"marketValue":1599809504.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.824,"week52Low":2.83,"changeRate5Day":-0.010063,"changeRate20Day":-0.001269,"changeRate60Day":-0.016864,"changeRateWTD":0,"changeRateMTD":-0.001269,"changeRateQTD":0.086266,"changeRateYTD":-0.076291,"amount":7557,"eps":0.830344,"ttmEps":0.702006,"lyrPeRate":3.7912,"pbRate":0.543849,"volumeRatio":0.1373,"roa":0.173403,"roe":0.275602,"dividePrice":0.062501,"divideRate":0.019854,"floatMarketCap":1599809504.452,"shortable":3,"shares":508198699,"floatShares":508198699,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03134","nameCN":"CSOP CSI PV","changeRate":0.000404,"change":0.002,"latestPrice":4.948,"volume":12300,"market":"HK","high":4.97,"low":4.948,"preClose":4.946,"open":4.97,"turnoverRate":0.001618,"peRate":0,"amplitude":0.004448,"marketValue":37604800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.915,"week52Low":4.508,"changeRate5Day":-0.0104,"changeRate20Day":0.033849,"changeRate60Day":-0.200646,"changeRateWTD":0,"changeRateMTD":0.033849,"changeRateQTD":-0.180795,"changeRateYTD":-0.09211,"amount":60970,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.417051,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37604800,"shortable":3,"shares":7600000,"floatShares":7600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09817","nameCN":"PP CGBOND-U","changeRate":0,"change":0,"latestPrice":19.15,"volume":0,"market":"HK","high":19.15,"low":19.15,"preClose":19.15,"open":19.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.2,"week52Low":17.388,"changeRate5Day":0.002618,"changeRate20Day":0.015269,"changeRate60Day":0.034185,"changeRateWTD":0,"changeRateMTD":0.015269,"changeRateQTD":0.034185,"changeRateYTD":0.095162,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0.38,"divideRate":0.019843,"floatMarketCap":258525000,"shortable":3,"shares":13500000,"floatShares":13500000,"impliedVol":0,"impliedVolPercentile":0}]}}}