HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short Videos Media

537.192

-3.346-0.62%

Number of Gainers:1

Number of Losers:6

Number of Flat:2

PE:- -

High:550.039

Open:538.397

Low:536.729

Close:540.538

Volume:127.71M

Turnover:1.49B

Market Cap:195.67B

Float Cap:195.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WEIMOB INC HK 02013	1.025	+1.99%	+0.020	36.77M	38.16M	4.24B
JOY SPREADER HK 06988	0.047	0.00%	0.000	439.00K	21.14K	111.48M
NETJOY HK 02131	0.455	0.00%	0.000	0	0	362.18M
KUAISHOU-W HK 01024	33.46	-0.59%	-0.200	37.13M	1.25B	144.78B
CHINA RUYI HK 00136	1.43	-0.69%	-0.010	39.30M	57.04M	24.03B
MOBVISTA HK 01860	10.56	-0.85%	-0.090	12.67M	135.98M	18.04B
YEAHKA HK 09923	4.715	-1.77%	-0.085	388.80K	1.85M	2.17B
BRIGHT FUTURE HK 01351	0.17	-3.41%	-0.006	282.00K	49.08K	102.00M
INKEVERSE HK 03700	0.83	-3.49%	-0.030	728.00K	621.36K	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1590"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"Short Videos Media","latestPrice":537.1921,"timestamp":1787904511585,"preClose":540.53796,"halted":0,"volume":127705831,"delay":0,"changeRate":-0.00619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-3.345886,"latestTime":"08-28 16:00:00","open":538.3967,"high":550.0388,"low":536.7288,"amount":1487963165,"amplitude":0.024624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.383737,"peRate":9.479551,"turnoverRate":0.003791,"increases":1,"decrements":5,"flats":2,"marketCap":195668707040,"floatMarketCap":195668703616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":550.0388,"amplitude":0.024624,"preClose":540.53796,"low":536.7288,"pbRate":"1.383737","latestPrice":537.1921,"volume":127705831,"delay":0,"open":538.3967,"prevYearClose":954.73303,"prevWeekClose":537.192,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":547.034,"twentyDayClose":665.235,"sixtyDayClose":714.067,"secType":"PLATE","market":"HK","turnoverRate":0.003791,"peRate":9.479551,"marketCap":195668707040,"floatMarketCap":195668703616,"timestamp":1787904511585,"nameCN":"Short Videos Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":1,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0199,"change":0.02,"latestPrice":1.025,"volume":36767000,"market":"HK","high":1.06,"low":1.005,"preClose":1.005,"open":1.02,"turnoverRate":0.008898,"peRate":0,"amplitude":0.054726,"marketValue":4235300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.0199,"changeRate20Day":-0.145833,"changeRate60Day":-0.288194,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":-0.09292,"changeRateYTD":-0.442935,"amount":38157620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.320606,"volumeRatio":1.314984,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4235300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"JOY SPREADER","changeRate":0,"change":0,"latestPrice":0.047,"volume":439000,"market":"HK","high":0.05,"low":0.047,"preClose":0.047,"open":0.048,"turnoverRate":0.000185,"peRate":0,"amplitude":0.06383,"marketValue":111484000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.06,"changeRate20Day":-0.06,"changeRate60Day":-0.356164,"changeRateWTD":0,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":21135,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.233111,"volumeRatio":0.291578,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"NETJOY","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073381,"ttmEps":-0.073381,"lyrPeRate":0,"pbRate":0.342658,"volumeRatio":0.239425,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005942,"change":-0.2,"latestPrice":33.46,"volume":37133829,"market":"HK","high":34.2,"low":33.4,"preClose":33.66,"open":33.5,"turnoverRate":0.008582,"peRate":6.791125,"amplitude":0.023767,"marketValue":144781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.027891,"changeRate20Day":-0.234325,"changeRate60Day":-0.271833,"changeRateWTD":0,"changeRateMTD":-0.234325,"changeRateQTD":-0.195673,"changeRateYTD":-0.467799,"amount":1254247663,"eps":4.927018,"ttmEps":4.161486,"lyrPeRate":6.791125,"pbRate":1.511441,"volumeRatio":0.718218,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03436,"floatMarketCap":144781420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1224,"impliedVolPercentile":0.0122},{"symbol":"00136","nameCN":"CHINA RUYI","changeRate":-0.006944,"change":-0.01,"latestPrice":1.43,"volume":39300260,"market":"HK","high":1.485,"low":1.43,"preClose":1.44,"open":1.45,"turnoverRate":0.002339,"peRate":10.751473,"amplitude":0.038194,"marketValue":24025430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.003509,"changeRate20Day":-0.006944,"changeRate60Day":-0.033784,"changeRateWTD":0,"changeRateMTD":-0.006944,"changeRateQTD":-0.040268,"changeRateYTD":-0.347032,"amount":57041095,"eps":0.133005,"ttmEps":0.137444,"lyrPeRate":10.751473,"pbRate":0.855729,"volumeRatio":0.337976,"roa":0.001018,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24025430000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.008451,"change":-0.09,"latestPrice":10.56,"volume":12666942,"market":"HK","high":11.15,"low":10.45,"preClose":10.65,"open":10.7,"turnoverRate":0.007416,"peRate":264.000006,"amplitude":0.065728,"marketValue":18036479989.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.040394,"changeRate20Day":-0.052915,"changeRate60Day":-0.252125,"changeRateWTD":0,"changeRateMTD":-0.052915,"changeRateQTD":0.042448,"changeRateYTD":-0.308901,"amount":135978535,"eps":0.04,"ttmEps":0.349,"lyrPeRate":264.000006,"pbRate":5.280111,"volumeRatio":0.951945,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18036479989.440002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.017708,"change":-0.085,"latestPrice":4.715,"volume":388800,"market":"HK","high":4.8,"low":4.71,"preClose":4.8,"open":4.795,"turnoverRate":0.000845,"peRate":17.599893,"amplitude":0.01875,"marketValue":2168899995.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.675,"changeRate5Day":-0.073674,"changeRate20Day":-0.043611,"changeRate60Day":-0.229575,"changeRateWTD":0,"changeRateMTD":-0.043611,"changeRateQTD":-0.031828,"changeRateYTD":-0.409887,"amount":1846682,"eps":0.267899,"ttmEps":0.257416,"lyrPeRate":17.599893,"pbRate":0.611365,"volumeRatio":1.332131,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2168899995.285,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"BRIGHT FUTURE","changeRate":-0.034091,"change":-0.006,"latestPrice":0.17,"volume":282000,"market":"HK","high":0.178,"low":0.17,"preClose":0.176,"open":0.178,"turnoverRate":0.00047,"peRate":0,"amplitude":0.045455,"marketValue":102000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.170732,"changeRate20Day":-0.257642,"changeRate60Day":-0.423729,"changeRateWTD":0,"changeRateMTD":-0.257642,"changeRateQTD":-0.276596,"changeRateYTD":-0.527778,"amount":49080,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.909924,"volumeRatio":0.255065,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":102000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"INKEVERSE","changeRate":-0.034884,"change":-0.03,"latestPrice":0.83,"volume":728000,"market":"HK","high":0.88,"low":0.83,"preClose":0.86,"open":0.88,"turnoverRate":0.000313,"peRate":6.442449,"amplitude":0.05814,"marketValue":1929750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.57,"changeRate5Day":-0.045977,"changeRate20Day":-0.107527,"changeRate60Day":-0.394161,"changeRateWTD":0,"changeRateMTD":-0.107527,"changeRateQTD":-0.407143,"changeRateYTD":-0.245455,"amount":621355,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.442449,"pbRate":0.352796,"volumeRatio":1.071534,"roa":-0.01365,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1929750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0}]}}}