Industrial Cannabis/Industrial Hemp

449.472

-12.956-2.80%

Number of Gainers:1

Number of Losers:5

Number of Flat:1

PE:- -

High:464.110

Open:462.188

Low:448.865

Close:462.428

Volume:46.14M

Turnover:39.55M

Market Cap:18.42B

Float Cap:18.42B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEILLEUREHEALTH HK 02327	0.24	+0.42%	+0.001	24.00K	6K	973.20M
EVERGREEN PG HK 01962	0.485	0.00%	0.000	60.00K	28.62K	302.16M
LIFETECH SCI HK 01302	1.385	-0.36%	-0.005	4.35M	6.03M	6.42B
GRANDSHORES HK 01647	0.061	-3.17%	-0.002	25.00K	2K	72.90M
C CARBONNEUTRAL HK 01372	1.38	-3.50%	-0.050	1.04M	1.45M	1.35B
YNBY INTL HK 00030	0.227	-4.22%	-0.010	190.00K	44.47K	2.14B
SIHUAN PHARM HK 00460	0.78	-4.88%	-0.040	40.45M	31.99M	7.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"Industrial Cannabis/Industrial Hemp","latestPrice":449.47214,"timestamp":1787904511585,"preClose":462.42813,"halted":0,"volume":46136000,"delay":0,"changeRate":-0.028017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.955994,"latestTime":"08-28 16:00:00","open":462.1883,"high":464.11035,"low":448.86462,"amount":39553647,"amplitude":0.032969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.295833,"peRate":28.118322,"turnoverRate":0.001497,"increases":1,"decrements":5,"flats":1,"marketCap":18421986592,"floatMarketCap":18421986592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":464.11035,"amplitude":0.032969,"preClose":462.42813,"low":448.86462,"pbRate":"1.295833","latestPrice":449.47214,"volume":46136000,"delay":0,"open":462.1883,"prevYearClose":572.4504,"prevWeekClose":449.472,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":475.684,"twentyDayClose":486.869,"sixtyDayClose":502.169,"secType":"PLATE","market":"HK","turnoverRate":0.001497,"peRate":28.118322,"marketCap":18421986592,"floatMarketCap":18421986592,"timestamp":1787904511585,"nameCN":"Industrial Cannabis/Industrial Hemp"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":1,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02327","nameCN":"MEILLEUREHEALTH","changeRate":0.004184,"change":0.001,"latestPrice":0.24,"volume":24000,"market":"HK","high":0.24,"low":0.239,"preClose":0.239,"open":0.239,"turnoverRate":0.000006,"peRate":25.806452,"amplitude":0.004184,"marketValue":973199999.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.303,"week52Low":0.209,"changeRate5Day":-0.008264,"changeRate20Day":-0.016393,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.016393,"changeRateQTD":-0.043825,"changeRateYTD":-0.08046,"amount":5742,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.806452,"pbRate":0.746705,"volumeRatio":0.294118,"roa":0.000324,"roe":0.040593,"dividePrice":0.0055,"divideRate":0.022917,"floatMarketCap":973199999.76,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"EVERGREEN PG","changeRate":0,"change":0,"latestPrice":0.485,"volume":60000,"market":"HK","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000096,"peRate":10.122725,"amplitude":0,"marketValue":302155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.043011,"changeRate20Day":0.065934,"changeRate60Day":0.077778,"changeRateWTD":0,"changeRateMTD":0.065934,"changeRateQTD":0.065934,"changeRateYTD":0.107306,"amount":28620,"eps":0.047912,"ttmEps":0.068,"lyrPeRate":10.122725,"pbRate":0.385246,"volumeRatio":0.035112,"roa":0.033967,"roe":0.046702,"dividePrice":0.047,"divideRate":0.096907,"floatMarketCap":302155000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"LIFETECH SCI","changeRate":-0.003597,"change":-0.005,"latestPrice":1.385,"volume":4348000,"market":"HK","high":1.405,"low":1.38,"preClose":1.39,"open":1.39,"turnoverRate":0.000939,"peRate":36.034038,"amplitude":0.017986,"marketValue":6415320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.010949,"changeRate20Day":-0.057823,"changeRate60Day":-0.145062,"changeRateWTD":0,"changeRateMTD":-0.057823,"changeRateQTD":0.003623,"changeRateYTD":-0.112179,"amount":6028860,"eps":0.038436,"ttmEps":0.038436,"lyrPeRate":36.034038,"pbRate":1.659347,"volumeRatio":0.319518,"roa":0.014846,"roe":0.006374,"dividePrice":0,"divideRate":0,"floatMarketCap":6415320000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":25000,"market":"HK","high":0.063,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0.000021,"peRate":0,"amplitude":0.031746,"marketValue":72895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.075758,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.355556,"changeRateYTD":-0.175676,"amount":1545,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.211451,"volumeRatio":0.024777,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":72895000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"C CARBONNEUTRAL","changeRate":-0.034965,"change":-0.05,"latestPrice":1.38,"volume":1037000,"market":"HK","high":1.43,"low":1.375,"preClose":1.43,"open":1.42,"turnoverRate":0.001058,"peRate":0,"amplitude":0.038462,"marketValue":1352400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.070707,"changeRate20Day":0.069767,"changeRate60Day":0.468085,"changeRateWTD":0,"changeRateMTD":0.069767,"changeRateQTD":0.533333,"changeRateYTD":-0.109677,"amount":1453705,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":29.123328,"volumeRatio":0.923913,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1352400000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"YNBY INTL","changeRate":-0.042194,"change":-0.01,"latestPrice":0.227,"volume":190000,"market":"HK","high":0.237,"low":0.227,"preClose":0.237,"open":0.237,"turnoverRate":0.00002,"peRate":457.661297,"amplitude":0.042194,"marketValue":2140156000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.073469,"changeRate20Day":-0.058091,"changeRate60Day":0.055814,"changeRateWTD":0,"changeRateMTD":-0.058091,"changeRateQTD":-0.092,"changeRateYTD":-0.069672,"amount":44470,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":457.661297,"pbRate":5.991676,"volumeRatio":1.00211,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2140156000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"SIHUAN PHARM","changeRate":-0.04878,"change":-0.04,"latestPrice":0.78,"volume":40452000,"market":"HK","high":0.825,"low":0.78,"preClose":0.82,"open":0.82,"turnoverRate":0.004437,"peRate":33.99425,"amplitude":0.054878,"marketValue":7110480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.896,"week52Low":0.75,"changeRate5Day":-0.108571,"changeRate20Day":-0.133333,"changeRate60Day":-0.168443,"changeRateWTD":0,"changeRateMTD":-0.133333,"changeRateQTD":-0.060241,"changeRateYTD":-0.358025,"amount":31990705,"eps":0.022945,"ttmEps":0.038995,"lyrPeRate":33.99425,"pbRate":0.992782,"volumeRatio":0.57455,"roa":0.02734,"roe":0.055749,"dividePrice":0.0218,"divideRate":0.027949,"floatMarketCap":7110480000,"shortable":3,"shares":9116000000,"floatShares":9116000000,"impliedVol":0,"impliedVolPercentile":0}]}}}