HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hong Kong Retail Stocks

1,295.605

+20.4451.60%

Number of Gainers:7

Number of Losers:2

Number of Flat:1

PE:- -

High:1,324.176

Open:1,275.283

Low:1,266.268

Close:1,275.160

Volume:32.43M

Turnover:308.37M

Market Cap:287.83B

Float Cap:287.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.098	+5.38%	+0.005	101.00K	10.31K	103.59M
BONJOUR HOLD HK 00653	0.043	+2.38%	+0.001	3.03M	126.18K	80.63M
LUK FOOK HOLD HK 00590	23.86	+1.97%	+0.460	1.14M	26.91M	14.01B
CHOW TAI FOOK HK 01929	13.6	+1.95%	+0.260	11.81M	160.11M	134.18B
PRADA HK 01913	41.64	+1.66%	+0.680	1.36M	56.21M	106.56B
SA SA INT'L HK 00178	0.97	+0.52%	+0.005	9.70M	9.42M	3.01B
TATA HEALTH HK 01255	2.015	+0.25%	+0.005	44.00K	88.44K	489.65M
GIORDANO INT'L HK 00709	1.39	0.00%	0.000	1.24M	1.73M	2.25B
CHOW SANG SANG HK 00116	15.2	-0.13%	-0.020	1.35M	20.37M	10.21B
SAMSONITE HK 01910	12.55	-0.24%	-0.030	2.67M	33.39M	17.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"Hong Kong Retail Stocks","latestPrice":1295.6053,"timestamp":1787904511585,"preClose":1275.1599,"halted":0,"volume":32434713,"delay":0,"changeRate":0.016034,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":20.445435,"latestTime":"08-28 16:00:00","open":1275.2827,"high":1324.1755,"low":1266.268,"amount":308367515,"amplitude":0.045412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.413399,"peRate":12.228814,"turnoverRate":0.001342,"increases":7,"decrements":2,"flats":1,"marketCap":287827678752,"floatMarketCap":287820028352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1324.1755,"amplitude":0.045412,"preClose":1275.1599,"low":1266.268,"pbRate":"2.413399","latestPrice":1295.6053,"volume":32434713,"delay":0,"open":1275.2827,"prevYearClose":1311.2762,"prevWeekClose":1295.605,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1296.516,"twentyDayClose":1260.119,"sixtyDayClose":1141.383,"secType":"PLATE","market":"HK","turnoverRate":0.001342,"peRate":12.228814,"marketCap":287827678752,"floatMarketCap":287820028352,"timestamp":1787904511585,"nameCN":"Hong Kong Retail Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.112,"low":0.094,"preClose":0.093,"open":0.112,"turnoverRate":0.000096,"peRate":69.209042,"amplitude":0.193548,"marketValue":103586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.4,"changeRate20Day":0.195122,"changeRate60Day":0.101124,"changeRateWTD":0,"changeRateMTD":0.195122,"changeRateQTD":0.065217,"changeRateYTD":-0.416667,"amount":10305,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":69.209042,"pbRate":1.414993,"volumeRatio":0.117156,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":103579791.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":3028000,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.001615,"peRate":0,"amplitude":0.047619,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.162162,"changeRateWTD":0,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":126176,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.987554,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019658,"change":0.46,"latestPrice":23.86,"volume":1137000,"market":"HK","high":23.98,"low":23.16,"preClose":23.4,"open":23.98,"turnoverRate":0.001937,"peRate":6.856322,"amplitude":0.035043,"marketValue":14005820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.036388,"changeRate20Day":0.008965,"changeRate60Day":0.191808,"changeRateWTD":0,"changeRateMTD":0.008965,"changeRateQTD":0.122876,"changeRateYTD":0.057905,"amount":26907540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.856322,"pbRate":0.932828,"volumeRatio":0.560697,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065801,"floatMarketCap":14005820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.01949,"change":0.26,"latestPrice":13.6,"volume":11805481,"market":"HK","high":13.68,"low":13.12,"preClose":13.34,"open":13.34,"turnoverRate":0.001197,"peRate":15.055573,"amplitude":0.041979,"marketValue":134177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.004431,"changeRate20Day":0.141514,"changeRate60Day":0.235465,"changeRateWTD":0,"changeRateMTD":0.141514,"changeRateQTD":0.295485,"changeRateYTD":0.139697,"amount":160114681,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.055573,"pbRate":4.332027,"volumeRatio":0.730996,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049265,"floatMarketCap":134177600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.016602,"change":0.68,"latestPrice":41.64,"volume":1357757,"market":"HK","high":42.06,"low":40.8,"preClose":40.96,"open":40.96,"turnoverRate":0.000531,"peRate":13.773477,"amplitude":0.030762,"marketValue":106556760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":0.013139,"changeRate20Day":-0.037448,"changeRate60Day":0.104509,"changeRateWTD":0,"changeRateMTD":-0.037448,"changeRateQTD":0.048338,"changeRateYTD":-0.035642,"amount":56213382,"eps":3.023202,"ttmEps":2.813737,"lyrPeRate":13.773477,"pbRate":2.559377,"volumeRatio":1.034957,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.03611,"floatMarketCap":106549431360,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":9703488,"market":"HK","high":0.99,"low":0.955,"preClose":0.965,"open":0.97,"turnoverRate":0.003127,"peRate":15.086241,"amplitude":0.036269,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.539,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.710758,"amount":9424929,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":1.744228,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.002488,"change":0.005,"latestPrice":2.015,"volume":44000,"market":"HK","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000181,"peRate":36.654358,"amplitude":0,"marketValue":489645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.071429,"changeRate20Day":-0.040476,"changeRate60Day":-0.045024,"changeRateWTD":0,"changeRateMTD":-0.040476,"changeRateQTD":-0.440278,"changeRateYTD":0.55,"amount":88440,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":36.654358,"pbRate":-8.994214,"volumeRatio":15.714287,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":489332675,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.39,"volume":1240000,"market":"HK","high":1.405,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.000767,"peRate":10.373211,"amplitude":0.017986,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.010676,"changeRate20Day":-0.007143,"changeRate60Day":-0.041379,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1727220,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.873416,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.001314,"change":-0.02,"latestPrice":15.2,"volume":1351550,"market":"HK","high":15.24,"low":14.8,"preClose":15.22,"open":15.02,"turnoverRate":0.002011,"peRate":5.944466,"amplitude":0.028909,"marketValue":10214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":-0.037975,"changeRate20Day":0.306965,"changeRate60Day":0.420561,"changeRateWTD":0,"changeRateMTD":0.306965,"changeRateQTD":0.563786,"changeRateYTD":0.320132,"amount":20365354,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.944466,"pbRate":0.6275,"volumeRatio":0.419625,"roa":0.082356,"roe":0.196155,"dividePrice":1,"divideRate":0.065789,"floatMarketCap":10214400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":-0.002385,"change":-0.03,"latestPrice":12.55,"volume":2666437,"market":"HK","high":12.78,"low":12.38,"preClose":12.58,"open":12.6,"turnoverRate":0.001955,"peRate":7.733286,"amplitude":0.031797,"marketValue":17118200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.762,"week52Low":12.38,"changeRate5Day":-0.033872,"changeRate20Day":-0.111819,"changeRate60Day":-0.069543,"changeRateWTD":0,"changeRateMTD":-0.111819,"changeRateQTD":-0.078561,"changeRateYTD":-0.33234,"amount":33389488,"eps":1.622855,"ttmEps":1.466214,"lyrPeRate":7.733286,"pbRate":1.447834,"volumeRatio":0.792402,"roa":0.05946,"roe":0.182777,"dividePrice":0.791044,"divideRate":0.063031,"floatMarketCap":17118200000.000002,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0}]}}}