Funeral Concept

274.135

-4.617-1.66%

Number of Gainers:- -

Number of Losers:2

Number of Flat:2

PE:- -

High:285.037

Open:280.846

Low:274.135

Close:278.751

Volume:2.44M

Turnover:44.53K

Market Cap:297.26M

Float Cap:297.26M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO-LIFE GROUP HK 08296	0.15	0.00%	0.000	0	0	14.18M
FU SHOU YUAN HK 01448	2.64	0.00%	0.000	0	0	6.12B
ANXIANYUAN CH HK 00922	0.104	-0.95%	-0.001	10.00K	1K	230.98M
QINGHUA HOLD HK 08082	0.017	-5.56%	-0.001	2.43M	43.49K	45.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","market":"HK","secType":"PLATE","nameCN":"Funeral Concept","latestPrice":274.1345,"timestamp":1787904511585,"preClose":278.75116,"halted":0,"volume":2440000,"delay":0,"changeRate":-0.016562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.616669,"latestTime":"08-28 16:00:00","open":280.8463,"high":285.03665,"low":274.1345,"amount":44530,"amplitude":0.039111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.058929,"peRate":-15.783647,"turnoverRate":0.000487,"increases":1,"decrements":1,"flats":1,"marketCap":297262993,"floatMarketCap":297262993},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1605\",,,,,undefined,":{"symbol":"BK1605","high":285.03665,"amplitude":0.039111,"preClose":278.75116,"low":274.1345,"pbRate":"1.058929","latestPrice":274.1345,"volume":2440000,"delay":0,"open":280.8463,"prevYearClose":421.10434,"prevWeekClose":274.135,"prevMonthClose":285.093,"prevQuarterClose":291.863,"fiveDayClose":279.178,"twentyDayClose":285.093,"sixtyDayClose":415.03,"secType":"PLATE","market":"HK","turnoverRate":0.000487,"peRate":-15.783647,"marketCap":297262993,"floatMarketCap":297262993,"timestamp":1787904511585,"nameCN":"Funeral Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1605\",,,,undefined,":{"bkCode":"BK1605","up":0,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08296","nameCN":"SINO-LIFE GROUP","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"HK","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.117647,"changeRateYTD":-0.538462,"amount":0,"eps":-0.081657,"ttmEps":-0.159032,"lyrPeRate":0,"pbRate":0.111558,"volumeRatio":0,"roa":-0.043577,"roe":-0.170655,"dividePrice":0,"divideRate":0,"floatMarketCap":14175000,"shortable":0,"shares":94500000,"floatShares":94500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01448","nameCN":"FU SHOU YUAN","changeRate":0,"change":0,"latestPrice":2.64,"volume":0,"market":"HK","high":2.64,"low":2.64,"preClose":2.64,"open":2.64,"turnoverRate":0,"peRate":13.795111,"amplitude":0,"marketValue":6124800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.215,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.060498,"amount":0,"eps":0.191372,"ttmEps":-0.095948,"lyrPeRate":13.795111,"pbRate":1.225366,"volumeRatio":1.631694,"roa":0.022607,"roe":-0.022272,"dividePrice":0.1779,"divideRate":0.067386,"floatMarketCap":6124439434.08,"shortable":3,"shares":2320000000,"floatShares":2319863422,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00922","nameCN":"ANXIANYUAN CH","changeRate":-0.009524,"change":-0.001,"latestPrice":0.104,"volume":10000,"market":"HK","high":0.104,"low":0.104,"preClose":0.105,"open":0.104,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0.009709,"changeRate60Day":-0.223881,"changeRateWTD":0,"changeRateMTD":0.009709,"changeRateQTD":-0.037037,"changeRateYTD":-0.118644,"amount":1040,"eps":-0.0522,"ttmEps":-0.0522,"lyrPeRate":0,"pbRate":0.276485,"volumeRatio":0.013398,"roa":0.009333,"roe":-0.131658,"dividePrice":0.011,"divideRate":0.105769,"floatMarketCap":230984000,"shortable":0,"shares":2221000000,"floatShares":2221000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08082","nameCN":"QINGHUA HOLD","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":2430000,"market":"HK","high":0.018,"low":0.017,"preClose":0.018,"open":0.018,"turnoverRate":0.000909,"peRate":0,"amplitude":0.055556,"marketValue":45441000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.017,"changeRate5Day":-0.105263,"changeRate20Day":-0.227273,"changeRate60Day":-0.604651,"changeRateWTD":0,"changeRateMTD":-0.227273,"changeRateQTD":-0.15,"changeRateYTD":-0.734375,"amount":43490,"eps":-0.0192,"ttmEps":-0.018472,"lyrPeRate":0,"pbRate":-1.460327,"volumeRatio":0.722784,"roa":-0.273471,"roe":-4.218463,"dividePrice":0,"divideRate":0,"floatMarketCap":45441000,"shortable":0,"shares":2673000000,"floatShares":2673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}