HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Traditional Chinese Medicine

677.343

+5.2390.78%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:680.384

Open:671.821

Low:670.484

Close:672.103

Volume:47.42M

Turnover:165.95M

Market Cap:69.79B

Float Cap:47.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MODERN CHI MED HK 01643	0.825	+5.10%	+0.040	180.00K	146.99K	594.00M
CONSUN PHARMA HK 01681	14.13	+2.47%	+0.340	2.82M	39.65M	11.86B
TONG REN TANG HK 01666	3.29	+2.33%	+0.075	542.15K	1.78M	4.21B
SHINEWAY PHARM HK 02877	8.52	+1.31%	+0.110	1.77M	15.02M	7.05B
ZHONGZHIPHARM HK 03737	0.68	+0.74%	+0.005	396.00K	264.57K	587.52M
TRAD CHI MED HK 00570	1.39	+0.36%	+0.005	4.93M	6.81M	7.00B
TONGRENTANGCM HK 03613	6.5	-0.31%	-0.020	579.00K	3.77M	5.44B
BAIYUNSHAN PH HK 00874	14.06	-0.35%	-0.050	1.80M	25.30M	22.86B
LUYE PHARMA HK 02186	2.13	-0.70%	-0.015	34.01M	72.75M	8.51B
JBM HEALTHCARE HK 02161	1.84	-1.34%	-0.025	216.00K	400.11K	1.51B
PURAPHARM HK 01498	0.275	-1.79%	-0.005	181.00K	50.02K	147.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","market":"HK","secType":"PLATE","nameCN":"Traditional Chinese Medicine","latestPrice":677.3426,"timestamp":1787904511585,"preClose":672.10315,"halted":0,"volume":47420260,"delay":0,"changeRate":0.007796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.239441,"latestTime":"08-28 16:00:00","open":671.8213,"high":680.3837,"low":670.484,"amount":165952055,"amplitude":0.014729,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.695189,"peRate":12.446339,"turnoverRate":0.003033,"increases":6,"decrements":5,"flats":0,"marketCap":69793151680,"floatMarketCap":47870260928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1606\",,,,,undefined,":{"symbol":"BK1606","high":680.3837,"amplitude":0.014729,"preClose":672.10315,"low":670.484,"pbRate":"0.695189","latestPrice":677.3426,"volume":47420260,"delay":0,"open":671.8213,"prevYearClose":830.6915,"prevWeekClose":670.499,"prevMonthClose":681.608,"prevQuarterClose":629.733,"fiveDayClose":670.499,"twentyDayClose":681.608,"sixtyDayClose":730.04,"secType":"PLATE","market":"HK","turnoverRate":0.003033,"peRate":12.446339,"marketCap":69793151680,"floatMarketCap":47870260928,"timestamp":1787904511585,"nameCN":"Traditional Chinese Medicine"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1606\",,,,undefined,":{"bkCode":"BK1606","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01643","nameCN":"MODERN CHI MED","changeRate":0.050955,"change":0.04,"latestPrice":0.825,"volume":180000,"market":"HK","high":0.85,"low":0.785,"preClose":0.785,"open":0.785,"turnoverRate":0.00025,"peRate":0,"amplitude":0.082803,"marketValue":594000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.26,"week52Low":0.485,"changeRate5Day":-0.029412,"changeRate20Day":-0.166667,"changeRate60Day":-0.619816,"changeRateWTD":-0.029412,"changeRateMTD":-0.166667,"changeRateQTD":-0.3125,"changeRateYTD":0.617647,"amount":146985,"eps":-0.023888,"ttmEps":-0.02447,"lyrPeRate":0,"pbRate":1.023636,"volumeRatio":0.728155,"roa":-0.01908,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":594000000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01681","nameCN":"CONSUN PHARMA","changeRate":0.024656,"change":0.34,"latestPrice":14.13,"volume":2819882,"market":"HK","high":14.3,"low":13.75,"preClose":13.79,"open":14.07,"turnoverRate":0.003361,"peRate":9.623848,"amplitude":0.039884,"marketValue":11855070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.949,"week52Low":12.31,"changeRate5Day":0.038971,"changeRate20Day":0.03214,"changeRate60Day":0.014212,"changeRateWTD":0.038971,"changeRateMTD":0.03214,"changeRateQTD":0.123211,"changeRateYTD":-0.070762,"amount":39650026,"eps":1.468228,"ttmEps":1.608597,"lyrPeRate":9.623848,"pbRate":2.13692,"volumeRatio":0.729171,"roa":0.125818,"roe":0.244005,"dividePrice":0.73,"divideRate":0.051663,"floatMarketCap":11855070000,"shortable":3,"shares":839000000,"floatShares":839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01666","nameCN":"TONG REN TANG","changeRate":0.023328,"change":0.075,"latestPrice":3.29,"volume":542146,"market":"HK","high":3.305,"low":3.24,"preClose":3.215,"open":3.25,"turnoverRate":0.000862,"peRate":9.125387,"amplitude":0.020218,"marketValue":4214490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.728,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":-0.065341,"changeRate60Day":-0.013197,"changeRateWTD":0,"changeRateMTD":-0.065341,"changeRateQTD":0.028125,"changeRateYTD":-0.207992,"amount":1782569,"eps":0.360533,"ttmEps":0.360533,"lyrPeRate":9.125387,"pbRate":0.495158,"volumeRatio":0.308353,"roa":0.029638,"roe":0.052127,"dividePrice":0.2069,"divideRate":0.062888,"floatMarketCap":2068436160,"shortable":3,"shares":1281000000,"floatShares":628704000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02877","nameCN":"SHINEWAY PHARM","changeRate":0.01308,"change":0.11,"latestPrice":8.52,"volume":1770000,"market":"HK","high":8.6,"low":8.34,"preClose":8.41,"open":8.415,"turnoverRate":0.00214,"peRate":5.802915,"amplitude":0.030916,"marketValue":7046040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.945,"week52Low":7.21,"changeRate5Day":0.057072,"changeRate20Day":0.044118,"changeRate60Day":-0.011601,"changeRateWTD":0.057072,"changeRateMTD":0.044118,"changeRateQTD":0.154472,"changeRateYTD":0.042967,"amount":15022670,"eps":1.468228,"ttmEps":1.482211,"lyrPeRate":5.802915,"pbRate":0.736856,"volumeRatio":0.96965,"roa":0.039032,"roe":0.100456,"dividePrice":0.6069,"divideRate":0.071232,"floatMarketCap":7046040000,"shortable":3,"shares":827000000,"floatShares":827000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03737","nameCN":"ZHONGZHIPHARM","changeRate":0.007407,"change":0.005,"latestPrice":0.68,"volume":396000,"market":"HK","high":0.68,"low":0.655,"preClose":0.675,"open":0.655,"turnoverRate":0.000459,"peRate":34.001701,"amplitude":0.037037,"marketValue":587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.028571,"changeRate60Day":-0.081081,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":264565,"eps":0.019999,"ttmEps":0.023,"lyrPeRate":34.001701,"pbRate":0.457379,"volumeRatio":1.037192,"roa":0.003771,"roe":0.016331,"dividePrice":0,"divideRate":0,"floatMarketCap":587248000,"shortable":0,"shares":864000000,"floatShares":863600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00570","nameCN":"TRAD CHI MED","changeRate":0.00361,"change":0.005,"latestPrice":1.39,"volume":4930000,"market":"HK","high":1.39,"low":1.375,"preClose":1.385,"open":1.38,"turnoverRate":0.000979,"peRate":0,"amplitude":0.01083,"marketValue":7000040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":-0.034722,"changeRate60Day":-0.120253,"changeRateWTD":0,"changeRateMTD":-0.034722,"changeRateQTD":0.02963,"changeRateYTD":-0.334928,"amount":6814810,"eps":-0.079121,"ttmEps":-0.079153,"lyrPeRate":0,"pbRate":0.305018,"volumeRatio":0.734388,"roa":-0.004649,"roe":-0.050497,"dividePrice":0,"divideRate":0,"floatMarketCap":6999764574.28,"shortable":3,"shares":5036000000,"floatShares":5035801852,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03613","nameCN":"TONGRENTANGCM","changeRate":-0.003067,"change":-0.02,"latestPrice":6.5,"volume":579000,"market":"HK","high":6.55,"low":6.47,"preClose":6.52,"open":6.475,"turnoverRate":0.000692,"peRate":13.698226,"amplitude":0.01227,"marketValue":5440499993.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.961,"week52Low":6.21,"changeRate5Day":0.016419,"changeRate20Day":-0.057971,"changeRate60Day":-0.012758,"changeRateWTD":0.016419,"changeRateMTD":-0.057971,"changeRateQTD":0.004637,"changeRateYTD":-0.185464,"amount":3773120,"eps":0.474514,"ttmEps":0.474514,"lyrPeRate":13.698226,"pbRate":1.341763,"volumeRatio":0.889813,"roa":0.05891,"roe":0.087977,"dividePrice":0.4001,"divideRate":0.061554,"floatMarketCap":5440499993.5,"shortable":3,"shares":836999999,"floatShares":836999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00874","nameCN":"BAIYUNSHAN PH","changeRate":-0.003544,"change":-0.05,"latestPrice":14.06,"volume":1798732,"market":"HK","high":14.15,"low":14.01,"preClose":14.11,"open":14.07,"turnoverRate":0.00818,"peRate":6.575464,"amplitude":0.009922,"marketValue":22861560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.716,"week52Low":14,"changeRate5Day":-0.067021,"changeRate20Day":-0.118495,"changeRate60Day":-0.06801,"changeRateWTD":-0.067021,"changeRateMTD":-0.118495,"changeRateQTD":-0.010556,"changeRateYTD":-0.179026,"amount":25295500,"eps":2.138252,"ttmEps":1.836709,"lyrPeRate":6.575464,"pbRate":0.501361,"volumeRatio":0.836097,"roa":0.020822,"roe":0.065034,"dividePrice":0.9567,"divideRate":0.068044,"floatMarketCap":3091794000,"shortable":3,"shares":1626000000,"floatShares":219900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02186","nameCN":"LUYE PHARMA","changeRate":-0.006993,"change":-0.015,"latestPrice":2.13,"volume":34007500,"market":"HK","high":2.195,"low":2.095,"preClose":2.145,"open":2.145,"turnoverRate":0.008513,"peRate":11.509152,"amplitude":0.04662,"marketValue":8509350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.94,"week52Low":1.73,"changeRate5Day":-0.013889,"changeRate20Day":0.049261,"changeRate60Day":-0.018433,"changeRateWTD":-0.013889,"changeRateMTD":0.049261,"changeRateQTD":0.183333,"changeRateYTD":-0.222628,"amount":72751680,"eps":0.18507,"ttmEps":0.18507,"lyrPeRate":11.509152,"pbRate":0.454348,"volumeRatio":0.739621,"roa":0.024377,"roe":0.041372,"dividePrice":0,"divideRate":0,"floatMarketCap":8509350000,"shortable":3,"shares":3995000000,"floatShares":3995000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02161","nameCN":"JBM HEALTHCARE","changeRate":-0.013405,"change":-0.025,"latestPrice":1.84,"volume":216000,"market":"HK","high":1.87,"low":1.83,"preClose":1.865,"open":1.87,"turnoverRate":0.000263,"peRate":7.470564,"amplitude":0.021448,"marketValue":1512480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.019,"week52Low":1.815,"changeRate5Day":-0.036649,"changeRate20Day":-0.041667,"changeRate60Day":-0.217021,"changeRateWTD":-0.036649,"changeRateMTD":-0.041667,"changeRateQTD":-0.084577,"changeRateYTD":-0.308271,"amount":400110,"eps":0.2463,"ttmEps":0.2463,"lyrPeRate":7.470564,"pbRate":1.400276,"volumeRatio":1.46183,"roa":0.099798,"roe":0.18328,"dividePrice":0.0975,"divideRate":0.052989,"floatMarketCap":1512480000,"shortable":0,"shares":822000000,"floatShares":822000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01498","nameCN":"PURAPHARM","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":181000,"market":"HK","high":0.28,"low":0.27,"preClose":0.28,"open":0.275,"turnoverRate":0.000338,"peRate":0,"amplitude":0.035714,"marketValue":147400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.27,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.083333,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.067797,"changeRateYTD":-0.225352,"amount":50020,"eps":-0.0841,"ttmEps":-0.052,"lyrPeRate":0,"pbRate":1.179568,"volumeRatio":6.581818,"roa":-0.010242,"roe":-0.244121,"dividePrice":0,"divideRate":0,"floatMarketCap":147400000,"shortable":0,"shares":536000000,"floatShares":536000000,"impliedVol":0,"impliedVolPercentile":0}]}}}