Stablecoin Stocks

1,809.497

-21.759-1.19%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,831.627

Open:1,831.627

Low:1,802.863

Close:1,831.256

Volume:59.44M

Turnover:1.18B

Market Cap:864.70B

Float Cap:826.11B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA EB LTD HK 00165	6.26	+5.39%	+0.320	34.51M	220.24M	10.55B
LIANLIAN HK 02598	3.765	+0.94%	+0.035	1.57M	6.07M	4.10B
ZA ONLINE HK 06060	11.74	+0.17%	+0.020	12.72M	150.11M	19.78B
STANCHART HK 02888	230.4	-1.20%	-2.800	452.34K	103.91M	503.42B
JD-SW HK 09618	110.5	-1.43%	-1.600	6.25M	692.25M	311.42B
OSL GROUP HK 00863	11.88	-1.98%	-0.240	301.50K	3.60M	10.72B
LINKLOGIS-W HK 09959	2.39	-2.25%	-0.055	3.64M	8.78M	5.11B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK1619"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"Stablecoin Stocks","latestPrice":1809.4968,"timestamp":1787904511585,"preClose":1831.2557,"halted":0,"volume":59441608,"delay":0,"changeRate":-0.011882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.758911,"latestTime":"08-28 16:00:00","open":1831.6268,"high":1831.6268,"low":1802.8633,"amount":1184957683.58,"amplitude":0.015707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.13077,"peRate":14.869476,"turnoverRate":0.005025,"increases":2,"decrements":5,"flats":0,"marketCap":864697553408,"floatMarketCap":826107981568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1831.6268,"amplitude":0.015707,"preClose":1831.2557,"low":1802.8633,"pbRate":"1.13077","latestPrice":1809.4968,"volume":59441608,"delay":0,"open":1831.6268,"prevYearClose":1635.0969,"prevWeekClose":1809.497,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1848.81,"twentyDayClose":1935.348,"sixtyDayClose":1769.72,"secType":"PLATE","market":"HK","turnoverRate":0.005025,"peRate":14.869476,"marketCap":864697553408,"floatMarketCap":826107981568,"timestamp":1787904511585,"nameCN":"Stablecoin Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"CHINA EB LTD","changeRate":0.053872,"change":0.32,"latestPrice":6.26,"volume":34510181,"market":"HK","high":6.71,"low":6.03,"preClose":5.94,"open":6.035,"turnoverRate":0.020478,"peRate":0,"amplitude":0.114478,"marketValue":10549688237.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.146,"week52Low":5.13,"changeRate5Day":0.084922,"changeRate20Day":0.071918,"changeRate60Day":0.036424,"changeRateWTD":0,"changeRateMTD":0.071918,"changeRateQTD":0.201536,"changeRateYTD":-0.300246,"amount":220236413,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.324713,"volumeRatio":5.519465,"roa":-0.012905,"roe":-0.126651,"dividePrice":0.1,"divideRate":0.015974,"floatMarketCap":10549688237.119999,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"LIANLIAN","changeRate":0.009383,"change":0.035,"latestPrice":3.765,"volume":1568500,"market":"HK","high":4.025,"low":3.705,"preClose":3.73,"open":3.81,"turnoverRate":0.003656,"peRate":2.140643,"amplitude":0.085791,"marketValue":4100085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":3.38,"changeRate5Day":-0.081707,"changeRate20Day":-0.09058,"changeRate60Day":-0.248503,"changeRateWTD":0,"changeRateMTD":-0.09058,"changeRateQTD":-0.074939,"changeRateYTD":-0.430408,"amount":6071877,"eps":1.758817,"ttmEps":0.172559,"lyrPeRate":2.140643,"pbRate":1.163226,"volumeRatio":1.200854,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1615185000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":0.001706,"change":0.02,"latestPrice":11.74,"volume":12719294,"market":"HK","high":11.98,"low":11.6,"preClose":11.72,"open":11.72,"turnoverRate":0.00778,"peRate":14.423586,"amplitude":0.032423,"marketValue":19781900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.11597,"changeRate20Day":0.058611,"changeRate60Day":0.100281,"changeRateWTD":0,"changeRateMTD":0.058611,"changeRateQTD":0.304444,"changeRateYTD":-0.270354,"amount":150106289,"eps":0.813945,"ttmEps":1.377962,"lyrPeRate":14.423586,"pbRate":0.630427,"volumeRatio":0.540108,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19192703446,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3752,"impliedVolPercentile":0.2939},{"symbol":"02888","nameCN":"STANCHART","changeRate":-0.012007,"change":-2.8,"latestPrice":230.4,"volume":452335,"market":"HK","high":230.6,"low":228.6,"preClose":233.2,"open":229.4,"turnoverRate":0.000207,"peRate":13.183795,"amplitude":0.008576,"marketValue":503424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.2,"week52Low":136.785,"changeRate5Day":-0.015385,"changeRate20Day":-0.02365,"changeRate60Day":0.069032,"changeRateWTD":0,"changeRateMTD":-0.02365,"changeRateQTD":0.096318,"changeRateYTD":0.257951,"amount":103912410,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.183795,"pbRate":1.190855,"volumeRatio":0.538525,"roa":0.005706,"roe":0.098441,"dividePrice":5.409813,"divideRate":0.02348,"floatMarketCap":503424000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014273,"change":-1.6,"latestPrice":110.5,"volume":6250794,"market":"HK","high":111.5,"low":110.2,"preClose":112.1,"open":110.8,"turnoverRate":0.002504,"peRate":17.131783,"amplitude":0.011597,"marketValue":311421601146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.040799,"changeRate20Day":-0.130606,"changeRate60Day":-0.039965,"changeRateWTD":0,"changeRateMTD":-0.130606,"changeRateQTD":0.11335,"changeRateYTD":0.026065,"amount":692252817,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.131783,"pbRate":1.220188,"volumeRatio":0.991596,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.035469,"floatMarketCap":275865350052.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.303,"impliedVolPercentile":0.098},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.019802,"change":-0.24,"latestPrice":11.88,"volume":301500,"market":"HK","high":12.12,"low":11.87,"preClose":12.12,"open":12.1,"turnoverRate":0.000334,"peRate":0,"amplitude":0.020627,"marketValue":10715760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.0496,"changeRate20Day":0.010204,"changeRate60Day":0.051327,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.030356,"changeRateYTD":-0.301176,"amount":3598425,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.260322,"volumeRatio":0.38166,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10715760000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"LINKLOGIS-W","changeRate":-0.022495,"change":-0.055,"latestPrice":2.39,"volume":3639004,"market":"HK","high":2.47,"low":2.36,"preClose":2.445,"open":2.47,"turnoverRate":0.001703,"peRate":0,"amplitude":0.04499,"marketValue":5107430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.03913,"changeRate20Day":0.171569,"changeRate60Day":0.100875,"changeRateWTD":0,"changeRateMTD":0.171569,"changeRateQTD":0.291892,"changeRateYTD":0.100875,"amount":8779452,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.650525,"volumeRatio":0.72867,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.025105,"floatMarketCap":5107430000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}