Duan Yongping

5,256.80

+75.891.46%

Number of Gainers:5

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,294.01

Open:5,213.84

Low:5,195.94

Close:5,180.91

Volume:86.60M

Turnover:18.53B

Market Cap:5.58T

Float Cap:5.47T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wells Fargo US WFC	86.69	+2.02%	+1.72	12.02M	1.04B	262.58B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
U-Haul US UHAL	68.59	+0.26%	+0.1800	110.92K	7.58M	13.33B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
GE Aerospace US GE	342.58	-0.04%	-0.1500	2.54M	870.39M	355.45B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"Duan Yongping","latestPrice":5256.798,"timestamp":1787947199999,"preClose":5180.9097,"halted":0,"volume":86601527,"delay":0,"changeRate":0.014648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":75.888184,"latestTime":"08-28 16:00:00 EDT","open":5213.843,"high":5294.008,"low":5195.937,"amount":18533428942.14551,"amplitude":0.018929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.814882,"peRate":31.095061,"turnoverRate":0.004263,"increases":5,"decrements":2,"flats":0,"marketCap":5580003227648,"floatMarketCap":5473190441472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5294.008,"amplitude":0.018929,"preClose":5180.9097,"low":5195.937,"pbRate":"13.814882","latestPrice":5256.798,"volume":86601527,"delay":0,"open":5213.843,"prevYearClose":4555.8022,"prevWeekClose":5116.0547,"prevMonthClose":5096.571,"prevQuarterClose":4818.084,"fiveDayClose":5116.0547,"twentyDayClose":5096.571,"sixtyDayClose":5037.246,"secType":"PLATE","market":"US","turnoverRate":0.004263,"peRate":31.095061,"marketCap":5580003227648,"floatMarketCap":5473190441472,"timestamp":1787947199999,"nameCN":"Duan Yongping"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.020242,"change":1.72,"latestPrice":86.69,"close":86.69,"volume":12024511,"market":"US","high":86.72,"low":85.2,"preClose":84.97,"open":85.41,"turnoverRate":0.003982,"peRate":12.598452,"amplitude":0.017889,"marketValue":262584010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.033993,"changeRate20Day":0.002776,"changeRate60Day":0.101805,"changeRateWTD":0.033993,"changeRateMTD":0.002776,"changeRateQTD":0.049008,"changeRateYTD":-0.06985,"amount":1038002481.377289,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.848243,"pbRate":1.592944,"volumeRatio":1.179066,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020764,"floatMarketCap":261803800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"preHourTrading":{"tag":"盘前","latestPrice":85.37,"preClose":84.97,"latestTime":"09:29 EDT","volume":921,"amount":78287.297895,"timestamp":1787923799068,"change":0.4000000000000057,"changeRate":0.004707543839002067},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":84.9800033569336,"preClose":84.97000122070312,"latestTime":"20260828 04:00 EDT","volume":120,"amount":10197,"timestamp":1787904002179,"change":0.01000213623046875,"changeRate":0.00011771373528039574},"impliedVol":0.2543,"impliedVolPercentile":0.0518},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.002631,"change":0.18,"latestPrice":68.59,"close":68.59,"volume":110923,"market":"US","high":69.6421,"low":67.67,"preClose":68.41,"open":68.71,"turnoverRate":0.001046,"peRate":210.988371,"amplitude":0.028828,"marketValue":13333449822.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.03949,"changeRate20Day":-0.032718,"changeRate60Day":0.245732,"changeRateWTD":-0.03949,"changeRateMTD":-0.032718,"changeRateQTD":0.048136,"changeRateYTD":0.360643,"amount":7584104.54985,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":161.786802,"pbRate":1.706835,"volumeRatio":0.813759,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7270540000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"19:30 EDT","volume":3304,"amount":226621.36,"timestamp":1787959806051,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.5,"preClose":68.41,"latestTime":"08:23 EDT","volume":31,"amount":2123.30253,"timestamp":1787919836894,"change":0.09000000000000341,"changeRate":0.001315597134921845},"postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"19:30 EDT","volume":3304,"amount":226621.36,"timestamp":1787959806051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.58999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3571,"impliedVolPercentile":0.7092},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":-0.000438,"change":-0.15,"latestPrice":342.58,"close":342.58,"volume":2537469,"market":"US","high":345.6299,"low":341.27,"preClose":342.73,"open":345.085,"turnoverRate":0.002452,"peRate":40.347585,"amplitude":0.012721,"marketValue":355448165703.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.01,"changeRate5Day":-0.01662,"changeRate20Day":-0.048574,"changeRate60Day":0.0888,"changeRateWTD":-0.01662,"changeRateMTD":-0.048574,"changeRateQTD":-0.083349,"changeRateYTD":0.112164,"amount":870388804.643829,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":42.049819,"pbRate":20.150123,"volumeRatio":0.725593,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.002214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6595,"divideRate":0.004844,"floatMarketCap":354503379737.63995,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"preHourTrading":{"tag":"盘前","latestPrice":344.82,"preClose":342.73,"latestTime":"09:29 EDT","volume":5583,"amount":1924348.9983,"timestamp":1787923788195,"change":2.089999999999975,"changeRate":0.006098094710121597},"postHourTrading":{"tag":"盘后","latestPrice":342.91,"preClose":342.58,"latestTime":"19:59 EDT","volume":44780,"amount":15340405.5278,"timestamp":1787961591144,"change":0.3300000000000409,"changeRate":0.0009632786502423987},"overnightTrading":{"tag":"夜盘","latestPrice":343.260009765625,"preClose":342.7300109863281,"latestTime":"20260828 04:00 EDT","volume":205,"amount":70304,"timestamp":1787904002195,"change":0.529998779296875,"changeRate":0.0015464031812434927},"impliedVol":0.3028,"impliedVolPercentile":0.1116},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024}]}}}