Alibaba Concept

727.11

+15.662.20%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:732.25

Open:711.56

Low:711.56

Close:711.45

Volume:13.15M

Turnover:1.20B

Market Cap:304.39B

Float Cap:277.47B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Weibo US WB	6.99	+0.14%	+0.0100	796.20K	5.57M	1.71B
Baozun US BZUN	3.02	0.00%	0.0000	465.33K	1.48M	175.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","market":"US","secType":"PLATE","nameCN":"Alibaba Concept","latestPrice":727.10583,"timestamp":1787947199999,"preClose":711.4457,"halted":0,"volume":13150595,"delay":0,"changeRate":0.022012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.660156,"latestTime":"08-28 16:00:00 EDT","open":711.5648,"high":732.2519,"low":711.5601,"amount":1196727685.138651,"amplitude":0.029084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.789338,"peRate":23.854841,"turnoverRate":0.004605,"increases":4,"decrements":0,"flats":1,"marketCap":304392235952,"floatMarketCap":277466466856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4502\",,,,,undefined,":{"symbol":"BK4502","high":732.2519,"amplitude":0.029084,"preClose":711.4457,"low":711.5601,"pbRate":"1.789338","latestPrice":727.10583,"volume":13150595,"delay":0,"open":711.5648,"prevYearClose":891.29114,"prevWeekClose":729.5704,"prevMonthClose":750.6746,"prevQuarterClose":593.6989,"fiveDayClose":729.5704,"twentyDayClose":750.6746,"sixtyDayClose":779.5019,"secType":"PLATE","market":"US","turnoverRate":0.004605,"peRate":23.854841,"marketCap":304392235952,"floatMarketCap":277466466856,"timestamp":1787947199999,"nameCN":"Alibaba Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4502\",,,,undefined,":{"bkCode":"BK4502","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":796201,"market":"US","high":7.05,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.009447,"peRate":5.777485,"amplitude":0.011461,"marketValue":1711328707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.00569,"changeRate20Day":-0.142331,"changeRate60Day":-0.116308,"changeRateWTD":-0.00569,"changeRateMTD":-0.142331,"changeRateQTD":-0.03719,"changeRateYTD":-0.316047,"amount":5565106.532288,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.111765,"pbRate":0.428778,"volumeRatio":0.50498,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087268,"floatMarketCap":589138170,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":421,"amount":2945.442721,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260828 04:00 EDT","volume":2014,"amount":14111,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.0159},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":465332,"market":"US","high":3.305,"low":3.02,"preClose":3.02,"open":3.11,"turnoverRate":0.011169,"peRate":0,"amplitude":0.094371,"marketValue":175145769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.06338,"changeRate20Day":0.052265,"changeRate60Day":0.143939,"changeRateWTD":0.06338,"changeRateMTD":0.052265,"changeRateQTD":0.067138,"changeRateYTD":0.135338,"amount":1483508.464905,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.048295,"volumeRatio":2.381026,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.00821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125819240,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.02,"latestTime":"09:25 EDT","volume":1319,"amount":4089.31997,"timestamp":1787923518265,"change":0.06000000000000005,"changeRate":0.01986754966887419},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817}]}}}