US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greenwoods Holdings

6,044.05

-10.9561-0.18%

Number of Gainers:23

Number of Losers:9

Number of Flat:1

PE:- -

High:6,135.04

Open:6,055.43

Low:6,036.45

Close:6,055.01

Volume:424.18M

Turnover:94.70B

Market Cap:19.62T

Float Cap:18.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ServiceNow US NOW	144.71	+4.54%	+6.28	29.03M	4.17B	149.94B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
So Young US SY	2.4	+3.45%	+0.0800	294.01K	705.98K	240.52M
Gaotu Techedu Inc. US GOTU	1.88	+3.30%	+0.0600	572.13K	1.08M	448.29M
X Financial US XYF	5.54	+2.59%	+0.1400	78.83K	430.48K	204.61M
Uber US UBER	78.82	+2.43%	+1.87	10.71M	840.13M	160.54B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
ATRenew US RERE	4.04	+1.76%	+0.0700	559.45K	2.25M	888.10M
Wynn US WYNN	95.26	+1.76%	+1.65	1.22M	116.59M	9.81B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
ZTO Express Inc. US ZTO	21.5	+1.46%	+0.3100	1.86M	40.02M	16.41B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Agora, Inc. US API	4.1	+0.99%	+0.0400	67.16K	276.08K	343.48M
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.81	+0.46%	+0.0400	4.89M	43.01M	9.14B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"Greenwoods Holdings","latestPrice":6044.0537,"timestamp":1787947199999,"preClose":6055.01,"halted":0,"volume":424181019,"delay":0,"changeRate":-0.001809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.956055,"latestTime":"08-28 16:00:00 EDT","open":6055.4277,"high":6135.043,"low":6036.445,"amount":94698667229.34457,"amplitude":0.016284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.924986,"peRate":23.429009,"turnoverRate":0.006159,"increases":24,"decrements":9,"flats":0,"marketCap":19623201767681,"floatMarketCap":18207577679761.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6135.043,"amplitude":0.016284,"preClose":6055.01,"low":6036.445,"pbRate":"7.924986","latestPrice":6044.0537,"volume":424181019,"delay":0,"open":6055.4277,"prevYearClose":5357.7075,"prevWeekClose":5917.747,"prevMonthClose":5817.647,"prevQuarterClose":5573.7036,"fiveDayClose":5917.747,"twentyDayClose":5817.647,"sixtyDayClose":5817.1787,"secType":"PLATE","market":"US","turnoverRate":0.006159,"peRate":23.429009,"marketCap":19623201767681,"floatMarketCap":18207577679761.5,"timestamp":1787947199999,"nameCN":"Greenwoods Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":23,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.045366,"change":6.28,"latestPrice":144.71,"close":144.71,"volume":29034354,"market":"US","high":145.72,"low":137.8,"preClose":138.43,"open":138.48,"turnoverRate":0.028207,"peRate":90.412391,"amplitude":0.057213,"marketValue":149942236201.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.126323,"changeRate20Day":0.300998,"changeRate60Day":0.227396,"changeRateWTD":0.126323,"changeRateMTD":0.300998,"changeRateQTD":0.457595,"changeRateYTD":-0.055356,"amount":4166643339.018127,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":86.652695,"pbRate":11.980044,"volumeRatio":1.93635,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.005524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148953417287.74002,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"preHourTrading":{"tag":"盘前","latestPrice":138.49,"preClose":138.43,"latestTime":"09:29 EDT","volume":270012,"amount":37345359.72,"timestamp":1787923795109,"change":0.060000000000002274,"changeRate":0.0004334320595246859},"postHourTrading":{"tag":"盘后","latestPrice":143.131,"preClose":144.71,"latestTime":"19:59 EDT","volume":599183,"amount":86504476.0585,"timestamp":1787961599908,"change":-1.5790000000000077,"changeRate":-0.010911478128671189},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.42999267578125,"latestTime":"20260828 04:00 EDT","volume":51446,"amount":7130978,"timestamp":1787904002231,"change":0.420013427734375,"changeRate":0.003034121577381674},"impliedVol":0.5659,"impliedVolPercentile":0.6693},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"SY","nameCN":"So Young","changeRate":0.034483,"change":0.08,"latestPrice":2.4,"close":2.4,"volume":294007,"market":"US","high":2.445,"low":2.32,"preClose":2.32,"open":2.32,"turnoverRate":0.005555,"peRate":0,"amplitude":0.053879,"marketValue":240519182.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.28,"changeRate5Day":0.048035,"changeRate20Day":0.304348,"changeRate60Day":0.230769,"changeRateWTD":0.048035,"changeRateMTD":0.304348,"changeRateQTD":0.621622,"changeRateYTD":-0.0625,"amount":705984.835877,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.160953,"volumeRatio":1.071234,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.006211,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127027920,"shortable":3,"shares":100216326,"floatShares":52928300,"hourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.32,"latestTime":"07:13 EDT","volume":300,"amount":690.07002,"timestamp":1787915580813,"change":0.050000000000000266,"changeRate":0.02155172413793115},"postHourTrading":{"tag":"盘后","latestPrice":2.4381,"preClose":2.4,"latestTime":"19:56 EDT","volume":1156,"amount":2810.2057,"timestamp":1787961366428,"change":0.03810000000000002,"changeRate":0.01587500000000001},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0015,"impliedVolPercentile":0.4024},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032967,"change":0.06,"latestPrice":1.88,"close":1.88,"volume":572131,"market":"US","high":1.92,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.005154,"peRate":0,"amplitude":0.06044,"marketValue":448293074.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.119048,"changeRate20Day":0.032967,"changeRate60Day":0.125749,"changeRateWTD":0.119048,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":1076687.02724,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":3.08951,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"preHourTrading":{"tag":"盘前","latestPrice":1.6987,"preClose":1.82,"latestTime":"07:42 EDT","volume":401,"amount":713.19867,"timestamp":1787917376483,"change":-0.12129999999999996,"changeRate":-0.06664835164835163},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"XYF","nameCN":"X Financial","changeRate":0.025926,"change":0.14,"latestPrice":5.54,"close":5.54,"volume":78827,"market":"US","high":5.55,"low":5.11,"preClose":5.4,"open":5.15,"turnoverRate":0.006234,"peRate":2.493249,"amplitude":0.081481,"marketValue":204611036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.96,"week52Low":3.3,"changeRate5Day":0.027829,"changeRate20Day":0.121457,"changeRate60Day":0.146998,"changeRateWTD":0.027829,"changeRateMTD":0.121457,"changeRateQTD":0.144628,"changeRateYTD":-0.010714,"amount":430476.236439,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.100198,"pbRate":0.026383,"volumeRatio":1.096165,"roa":0.141645,"roe":0.072799,"changeRate5Min":0.012797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.576,"divideRate":0.103971,"floatMarketCap":70046652,"shortable":3,"shares":36933400,"floatShares":12643800,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:30 EDT","volume":18,"amount":99.32,"timestamp":1787959806112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.4,"latestTime":"04:01 EDT","volume":150,"amount":780,"timestamp":1787904060054,"change":-0.20000000000000018,"changeRate":-0.03703703703703707},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.54,"latestTime":"19:30 EDT","volume":18,"amount":99.32,"timestamp":1787959806112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024301,"change":1.87,"latestPrice":78.82,"close":78.82,"volume":10710383,"market":"US","high":78.995,"low":76.72,"preClose":76.95,"open":77,"turnoverRate":0.005462,"peRate":17.191394,"amplitude":0.029565,"marketValue":160542535307.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000254,"changeRate20Day":0.120239,"changeRate60Day":0.099456,"changeRateWTD":0.000254,"changeRateMTD":0.120239,"changeRateQTD":0.092295,"changeRateYTD":-0.035369,"amount":840134153.732857,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.663848,"pbRate":5.877234,"volumeRatio":0.788104,"roa":0.068769,"roe":0.3716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154565758790.52,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.95,"latestTime":"09:29 EDT","volume":26823,"amount":2067785.981982,"timestamp":1787923798081,"change":0.23000000000000398,"changeRate":0.0029889538661469002},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.94999694824219,"latestTime":"20260828 04:00 EDT","volume":6541,"amount":503716,"timestamp":1787904002225,"change":0.0200042724609375,"changeRate":0.0002599645647080753},"impliedVol":0.3457,"impliedVolPercentile":0.1315},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"RERE","nameCN":"ATRenew","changeRate":0.017632,"change":0.07,"latestPrice":4.04,"close":4.04,"volume":559453,"market":"US","high":4.055,"low":3.94,"preClose":3.97,"open":3.97,"turnoverRate":0.004548,"peRate":13.689114,"amplitude":0.028967,"marketValue":888102401.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.028846,"changeRate20Day":-0.04717,"changeRate60Day":-0.075515,"changeRateWTD":-0.028846,"changeRateMTD":-0.04717,"changeRateQTD":0.043928,"changeRateYTD":-0.237736,"amount":2250351.428837,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":20.476328,"pbRate":0.218406,"volumeRatio":0.377202,"roa":0.071279,"roe":0.123521,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.025248,"floatMarketCap":496920000,"shortable":3,"shares":219827327,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"preHourTrading":{"tag":"盘前","latestPrice":3.9617,"preClose":3.97,"latestTime":"08:47 EDT","volume":120,"amount":474.414024,"timestamp":1787921228433,"change":-0.008300000000000196,"changeRate":-0.002090680100755717},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.04,"latestTime":"19:46 EDT","volume":2944,"amount":11845.7951,"timestamp":1787960813941,"change":-0.020000000000000462,"changeRate":-0.004950495049505065},"overnightTrading":{"tag":"夜盘","latestPrice":4.039999961853027,"preClose":4.039999961853027,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WYNN","nameCN":"Wynn","changeRate":0.017626,"change":1.65,"latestPrice":95.26,"close":95.26,"volume":1223800,"market":"US","high":96.17,"low":94.72,"preClose":93.61,"open":94.73,"turnoverRate":0.016403,"peRate":22.835753,"amplitude":0.01549,"marketValue":9809292856.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.72,"week52Low":92.5157,"changeRate5Day":-0.05006,"changeRate20Day":-0.040781,"changeRate60Day":-0.09233,"changeRateWTD":-0.05006,"changeRateMTD":-0.040781,"changeRateQTD":-0.018848,"changeRateYTD":-0.208344,"amount":116594101.568604,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":30.33758,"pbRate":-57.888669,"volumeRatio":0.870074,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010498,"floatMarketCap":7107123595.88,"shortable":3,"shares":102973891,"floatShares":74607638,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"preHourTrading":{"tag":"盘前","latestPrice":94.7,"preClose":93.61,"latestTime":"09:28 EDT","volume":3980,"amount":376815.853,"timestamp":1787923711154,"change":1.0900000000000034,"changeRate":0.01164405512231603},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":94.2699966430664,"preClose":93.61000061035156,"latestTime":"20260828 04:00 EDT","volume":396,"amount":37312,"timestamp":1787904002232,"change":0.6599960327148438,"changeRate":0.007050486362691682},"impliedVol":0.3365,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.01463,"change":0.31,"latestPrice":21.5,"close":21.5,"volume":1863364,"market":"US","high":21.57,"low":21.13,"preClose":21.19,"open":21.28,"turnoverRate":0.004969,"peRate":11.3732,"amplitude":0.020765,"marketValue":16413764479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":0.006083,"changeRate20Day":-0.104913,"changeRate60Day":-0.050353,"changeRateWTD":0.006083,"changeRateMTD":-0.104913,"changeRateQTD":-0.039321,"changeRateYTD":0.029201,"amount":40024443.010353,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.438751,"pbRate":0.257879,"volumeRatio":1.076626,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032093,"floatMarketCap":8062500000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.5,"latestTime":"19:30 EDT","volume":23034,"amount":495225.49,"timestamp":1787959806356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2648,"impliedVolPercentile":0.0637},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009852,"change":0.04,"latestPrice":4.1,"close":4.1,"volume":67155,"market":"US","high":4.17,"low":4.08,"preClose":4.06,"open":4.09,"turnoverRate":0.001208,"peRate":42.249312,"amplitude":0.022167,"marketValue":343477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.059633,"changeRate20Day":0.025,"changeRate60Day":-0.158111,"changeRateWTD":-0.059633,"changeRateMTD":0.025,"changeRateQTD":0.027569,"changeRateYTD":0.007371,"amount":276083.015149,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.25,"pbRate":0.617092,"volumeRatio":0.555696,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227975990,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.06,"latestTime":"09:07 EDT","volume":97,"amount":395.245027,"timestamp":1787922423668,"change":0.010299999999999976,"changeRate":0.002536945812807876},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260828 04:00 EDT","volume":10,"amount":41,"timestamp":1787904002249,"change":0,"changeRate":0},"impliedVol":1.6587,"impliedVolPercentile":0.5817},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.004561,"change":0.04,"latestPrice":8.81,"close":8.81,"volume":4889217,"market":"US","high":8.8895,"low":8.735,"preClose":8.77,"open":8.81,"turnoverRate":0.006399,"peRate":14.919762,"amplitude":0.017617,"marketValue":9140765538.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.07,"week52Low":7.455,"changeRate5Day":0.004561,"changeRate20Day":-0.071654,"changeRate60Day":-0.030803,"changeRateWTD":0.004561,"changeRateMTD":-0.071654,"changeRateQTD":0.084975,"changeRateYTD":-0.178938,"amount":43011285.565727,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.671596,"pbRate":0.226151,"volumeRatio":0.54684,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.006282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.029966,"floatMarketCap":6730840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.64,"preClose":8.77,"latestTime":"09:22 EDT","volume":97,"amount":841.950009,"timestamp":1787923342863,"change":-0.129999999999999,"changeRate":-0.014823261117445726},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":65426,"amount":576400.9908,"timestamp":1787959806211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6402,"impliedVolPercentile":0.7331}]}}}