US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,554.19

+18.040.71%

Number of Gainers:59

Number of Losers:37

Number of Flat:1

PE:- -

High:2,561.40

Open:2,536.16

Low:2,536.16

Close:2,536.15

Volume:597.73M

Turnover:108.77B

Market Cap:16.42T

Float Cap:15.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zimmer Biomet US ZBH	100.91	+1.44%	+1.43	1.19M	119.83M	19.27B
Lennar US LEN	86.33	+1.43%	+1.22	2.36M	202.64M	20.80B
Teleflex US TFX	139.67	+1.42%	+1.96	429.36K	59.98M	5.92B
Kroger US KR	57.72	+1.39%	+0.7900	3.97M	229.16M	35.44B
Hormel US HRL	21.57	+1.36%	+0.2900	10.65M	227.87M	11.87B
International Flavors & Fragrances US IFF	87.95	+1.27%	+1.10	1.16M	101.97M	22.52B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Costco US COST	945.47	+1.16%	+10.81	1.40M	1.33B	419.67B
Dollar Tree US DLTR	128.26	+0.99%	+1.26	2.50M	320.26M	24.07B
Pepsi US PEP	141.07	+0.97%	+1.35	5.47M	770.08M	192.89B
JPMorgan Chase US JPM	357.62	+0.96%	+3.40	3.92M	1.40B	950.62B
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Linde PLC US LIN	489.51	+0.86%	+4.16	1.24M	606.29M	225.65B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Baxter US BAX	26.13	+0.81%	+0.2100	3.96M	103.22M	13.51B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
iShares China Large-Cap ETF US FXI	35.51	+0.77%	+0.2700	14.88M	527.86M	4.23B
Becton Dickinson US BDX	189.52	+0.74%	+1.39	1.69M	320.82M	51.62B
Aptiv PLC US APTV	45.75	+0.68%	+0.3100	4.65M	212.00M	9.52B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2554.1924,"timestamp":1787947199999,"preClose":2536.1514,"halted":0,"volume":597731838,"delay":0,"changeRate":0.007114,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":18.041016,"latestTime":"08-28 16:00:00 EDT","open":2536.1575,"high":2561.4023,"low":2536.1575,"amount":108771281638.38396,"amplitude":0.009954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.285613,"peRate":23.03981,"turnoverRate":0.006781,"increases":59,"decrements":37,"flats":0,"marketCap":16422390743808,"floatMarketCap":15621012501696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2561.4023,"amplitude":0.009954,"preClose":2536.1514,"low":2536.1575,"pbRate":"4.285613","latestPrice":2554.1924,"volume":597731838,"delay":0,"open":2536.1575,"prevYearClose":2387.4636,"prevWeekClose":2524.5334,"prevMonthClose":2464.633,"prevQuarterClose":2311.2126,"fiveDayClose":2524.5334,"twentyDayClose":2464.633,"sixtyDayClose":2338.0461,"secType":"PLATE","market":"US","turnoverRate":0.006781,"peRate":23.03981,"marketCap":16422390743808,"floatMarketCap":15621012501696,"timestamp":1787947199999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":59,"down":37,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.014375,"change":1.43,"latestPrice":100.91,"close":100.91,"volume":1190908,"market":"US","high":101.32,"low":99.245,"preClose":99.48,"open":99.61,"turnoverRate":0.006268,"peRate":24.492719,"amplitude":0.020858,"marketValue":19273810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.000693,"changeRate20Day":0.074311,"changeRate60Day":0.187456,"changeRateWTD":-0.000693,"changeRateMTD":0.074311,"changeRateQTD":0.172145,"changeRateYTD":0.12222,"amount":119830610.890137,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.425352,"pbRate":1.526771,"volumeRatio":0.897239,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009513,"floatMarketCap":19172900000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.27,"preClose":99.48,"latestTime":"08:05 EDT","volume":3,"amount":299.22999,"timestamp":1787918720317,"change":0.789999999999992,"changeRate":0.00794129473260949},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":100.91,"latestTime":"19:30 EDT","volume":196344,"amount":19813102.9301,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.91000366210938,"preClose":100.91000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.3267},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.014334,"change":1.22,"latestPrice":86.33,"close":86.33,"volume":2360417,"market":"US","high":87.255,"low":84.67,"preClose":85.11,"open":85.97,"turnoverRate":0.011571,"peRate":13.447529,"amplitude":0.030372,"marketValue":20796477608.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":-0.007929,"changeRate20Day":0.04833,"changeRate60Day":-0.034988,"changeRateWTD":-0.007929,"changeRateMTD":0.04833,"changeRateQTD":-0.045972,"changeRateYTD":-0.160214,"amount":202642786.31868,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.81162,"pbRate":0.961881,"volumeRatio":1.048908,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0001,"divideRate":0.023168,"floatMarketCap":17611320000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"preHourTrading":{"tag":"盘前","latestPrice":85.91,"preClose":85.11,"latestTime":"09:28 EDT","volume":779,"amount":66664.51416,"timestamp":1787923682068,"change":0.7999999999999972,"changeRate":0.009399600516977994},"postHourTrading":{"tag":"盘后","latestPrice":86.0375,"preClose":86.33,"latestTime":"19:59 EDT","volume":20986,"amount":1811444.1413,"timestamp":1787961592059,"change":-0.292500000000004,"changeRate":-0.0033881617050851845},"overnightTrading":{"tag":"夜盘","latestPrice":85.44000244140625,"preClose":85.11000061035156,"latestTime":"20260828 04:00 EDT","volume":245,"amount":20918,"timestamp":1787904002214,"change":0.3300018310546875,"changeRate":0.0038773566994258816},"impliedVol":0.4063,"impliedVolPercentile":0.2191},{"symbol":"TFX","nameCN":"Teleflex","changeRate":0.014233,"change":1.96,"latestPrice":139.67,"close":139.67,"volume":429358,"market":"US","high":140.57,"low":137.35,"preClose":137.71,"open":137.35,"turnoverRate":0.010172,"peRate":0,"amplitude":0.023382,"marketValue":5918153108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145,"week52Low":100.18,"changeRate5Day":0.006051,"changeRate20Day":0.021652,"changeRate60Day":0.086419,"changeRateWTD":0.006051,"changeRateMTD":0.021652,"changeRateQTD":0.101846,"changeRateYTD":0.144461,"amount":59982542.968536,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":2.037557,"volumeRatio":0.83409,"roa":0.017486,"roe":-0.00701,"changeRate5Min":-0.001608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.009737,"floatMarketCap":5895386758.33,"shortable":3,"shares":42372400,"floatShares":42209399,"hourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":137.71,"latestTime":"07:08 EDT","volume":2,"amount":285,"timestamp":1787915290604,"change":4.789999999999992,"changeRate":0.034783240142328024},"postHourTrading":{"tag":"盘后","latestPrice":139.67,"preClose":139.67,"latestTime":"19:30 EDT","volume":6100,"amount":851984.9,"timestamp":1787959805285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.6699981689453,"preClose":139.6699981689453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3072,"impliedVolPercentile":0.0956},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013877,"change":0.79,"latestPrice":57.72,"close":57.72,"volume":3970911,"market":"US","high":57.97,"low":57.25,"preClose":56.93,"open":57.38,"turnoverRate":0.00651,"peRate":35.331558,"amplitude":0.012647,"marketValue":35440080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.003109,"changeRate20Day":-0.000346,"changeRate60Day":-0.057325,"changeRateWTD":-0.003109,"changeRateMTD":-0.000346,"changeRateQTD":0.039438,"changeRateYTD":-0.076184,"amount":229164163.408779,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.480519,"pbRate":5.475909,"volumeRatio":0.759793,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000173,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.02377,"floatMarketCap":35209200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":56.93,"latestTime":"09:28 EDT","volume":263,"amount":15067.834135,"timestamp":1787923693063,"change":0.4200000000000017,"changeRate":0.007377481117161457},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":172,"timestamp":1787904002217,"change":0.4500007629394531,"changeRate":0.007904457413089832},"impliedVol":0.3632,"impliedVolPercentile":0.8685},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013628,"change":0.29,"latestPrice":21.57,"close":21.57,"volume":10648736,"market":"US","high":21.58,"low":21.14,"preClose":21.28,"open":21.29,"turnoverRate":0.036707,"peRate":34.790322,"amplitude":0.020677,"marketValue":11865814353.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.096734,"changeRate20Day":-0.137545,"changeRate60Day":-0.067445,"changeRateWTD":-0.096734,"changeRateMTD":-0.137545,"changeRateQTD":-0.130943,"changeRateYTD":-0.089873,"amount":227866474.236816,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.816237,"pbRate":1.512832,"volumeRatio":1.342808,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.054047,"floatMarketCap":6257519207.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"preHourTrading":{"tag":"盘前","latestPrice":21.2897,"preClose":21.28,"latestTime":"09:29 EDT","volume":38365,"amount":820213.16146,"timestamp":1787923799119,"change":0.00969999999999871,"changeRate":0.0004558270676691123},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.280000686645508,"latestTime":"20260828 04:00 EDT","volume":6688,"amount":142472,"timestamp":1787904002241,"change":0.06999969482421875,"changeRate":0.003289459237101802},"impliedVol":0.2225,"impliedVolPercentile":0.1155},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.012666,"change":1.1,"latestPrice":87.95,"close":87.95,"volume":1162401,"market":"US","high":88.64,"low":87.08,"preClose":86.85,"open":87.8,"turnoverRate":0.004737,"peRate":81.012419,"amplitude":0.017962,"marketValue":22523676533.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.043545,"changeRate20Day":0.110199,"changeRate60Day":0.195623,"changeRateWTD":0.043545,"changeRateMTD":0.110199,"changeRateQTD":0.110199,"changeRateYTD":0.30509,"amount":101968477.663696,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.611597,"volumeRatio":0.81896,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018192,"floatMarketCap":21582056216.75,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.85,"latestTime":"09:01 EDT","volume":369,"amount":32051.32893,"timestamp":1787922091751,"change":0.010000000000005116,"changeRate":0.00011514104778359375},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.8499984741211,"latestTime":"20260828 04:00 EDT","volume":10,"amount":864,"timestamp":1787904002243,"change":-0.15000152587890625,"changeRate":-0.0017271333162268573},"impliedVol":0.2935,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"COST","nameCN":"Costco","changeRate":0.011566,"change":10.81,"latestPrice":945.47,"close":945.47,"volume":1401469,"market":"US","high":953.73,"low":937.11,"preClose":934.66,"open":938.935,"turnoverRate":0.003169,"peRate":47.556574,"amplitude":0.017782,"marketValue":419665212018.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.002395,"changeRate20Day":-0.006744,"changeRate60Day":-0.017009,"changeRateWTD":-0.002395,"changeRateMTD":-0.006744,"changeRateQTD":0.01069,"changeRateYTD":0.0964,"amount":1325609871.275513,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.830412,"pbRate":12.523955,"volumeRatio":0.745437,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.000935,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.00568,"floatMarketCap":418148516462.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"preHourTrading":{"tag":"盘前","latestPrice":940.91,"preClose":934.66,"latestTime":"09:29 EDT","volume":37096,"amount":34690454.236,"timestamp":1787923754094,"change":6.25,"changeRate":0.0066869235871867844},"postHourTrading":{"tag":"盘后","latestPrice":946,"preClose":945.47,"latestTime":"19:59 EDT","volume":47947,"amount":45332799.212,"timestamp":1787961587295,"change":0.5299999999999727,"changeRate":0.0005605677599500488},"overnightTrading":{"tag":"夜盘","latestPrice":941.739990234375,"preClose":934.6599731445312,"latestTime":"20260828 04:00 EDT","volume":1404,"amount":1319961,"timestamp":1787904002196,"change":7.08001708984375,"changeRate":0.007574965541772409},"impliedVol":0.2209,"impliedVolPercentile":0.243},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.009921,"change":1.26,"latestPrice":128.26,"close":128.26,"volume":2502280,"market":"US","high":129.55,"low":123.8,"preClose":127,"open":127.45,"turnoverRate":0.014137,"peRate":20.16855,"amplitude":0.045276,"marketValue":24065462149.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.02449,"changeRate20Day":0.008254,"changeRate60Day":0.140089,"changeRateWTD":-0.02449,"changeRateMTD":0.008254,"changeRateQTD":0.060438,"changeRateYTD":0.042679,"amount":320264005.494995,"eps":6.359406,"lyrEps":6.217266,"lyrPeRate":20.629647,"pbRate":7.025797,"volumeRatio":0.787029,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22702020000,"shortable":3,"shares":187630299,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"preHourTrading":{"tag":"盘前","latestPrice":127.59,"preClose":127,"latestTime":"09:29 EDT","volume":1307,"amount":166934.0917,"timestamp":1787923799999,"change":0.5900000000000034,"changeRate":0.004645669291338609},"postHourTrading":{"tag":"盘后","latestPrice":127.81,"preClose":128.26,"latestTime":"19:40 EDT","volume":96550,"amount":12383326.305,"timestamp":1787960404400,"change":-0.44999999999998863,"changeRate":-0.0035084983627006756},"overnightTrading":{"tag":"夜盘","latestPrice":127.86000061035156,"preClose":127,"latestTime":"20260828 04:00 EDT","volume":7,"amount":891,"timestamp":1787904002191,"change":0.8600006103515625,"changeRate":0.0067716583492249014},"impliedVol":0.3495,"impliedVolPercentile":0.1116},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.009662,"change":1.35,"latestPrice":141.07,"close":141.07,"volume":5467312,"market":"US","high":141.29,"low":139.99,"preClose":139.72,"open":140.66,"turnoverRate":0.004004,"peRate":18.486439,"amplitude":0.009304,"marketValue":192890671010.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":133.73,"changeRate5Day":-0.016797,"changeRate20Day":0.01082,"changeRate60Day":-0.010313,"changeRateWTD":-0.016797,"changeRateMTD":0.01082,"changeRateQTD":0.041876,"changeRateYTD":-0.017071,"amount":770081773.762695,"eps":7.630999,"lyrEps":6,"lyrPeRate":23.511667,"pbRate":8.728875,"volumeRatio":0.725792,"roa":0.089313,"roe":0.515075,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7515,"divideRate":0.040771,"floatMarketCap":192612477867,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"preHourTrading":{"tag":"盘前","latestPrice":140.56,"preClose":139.72,"latestTime":"09:29 EDT","volume":9117,"amount":1281784.73994,"timestamp":1787923799999,"change":0.8400000000000034,"changeRate":0.006012024048096217},"postHourTrading":{"tag":"盘后","latestPrice":141.31,"preClose":141.07,"latestTime":"19:57 EDT","volume":140003,"amount":19752545.7113,"timestamp":1787961437070,"change":0.2400000000000091,"changeRate":0.0017012830509676694},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":139.72000122070312,"latestTime":"20260828 04:00 EDT","volume":4290,"amount":602517,"timestamp":1787904002177,"change":1,"changeRate":0.0071571714232981564},"impliedVol":0.2235,"impliedVolPercentile":0.0996},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.009599,"change":3.4,"latestPrice":357.62,"close":357.62,"volume":3916485,"market":"US","high":358.73,"low":354.22,"preClose":354.22,"open":355.67,"turnoverRate":0.001483,"peRate":15.301058,"amplitude":0.012732,"marketValue":950620547055.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01718,"changeRate20Day":0.016572,"changeRate60Day":0.188699,"changeRateWTD":0.01718,"changeRateMTD":0.016572,"changeRateQTD":0.092537,"changeRateYTD":0.109863,"amount":1398300961.466217,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":17.832509,"pbRate":2.688726,"volumeRatio":0.703751,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.016778,"floatMarketCap":944743848047.04,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"preHourTrading":{"tag":"盘前","latestPrice":355.2,"preClose":354.22,"latestTime":"09:28 EDT","volume":10549,"amount":3747230.5486,"timestamp":1787923697043,"change":0.9799999999999613,"changeRate":0.00276664219976275},"postHourTrading":{"tag":"盘后","latestPrice":357.64,"preClose":357.62,"latestTime":"19:59 EDT","volume":221483,"amount":79206604.9869,"timestamp":1787961595869,"change":0.01999999999998181,"changeRate":0.00005592528382076453},"overnightTrading":{"tag":"夜盘","latestPrice":354.5299987792969,"preClose":354.2200012207031,"latestTime":"20260828 04:00 EDT","volume":385,"amount":136564,"timestamp":1787904002138,"change":0.30999755859375,"changeRate":0.0008751554331360313},"impliedVol":0.2278,"impliedVolPercentile":0.0797},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008571,"change":4.16,"latestPrice":489.51,"close":489.51,"volume":1240845,"market":"US","high":489.6,"low":486.7,"preClose":485.35,"open":487,"turnoverRate":0.002692,"peRate":31.587165,"amplitude":0.005975,"marketValue":225654399590.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003979,"changeRate20Day":0.023266,"changeRate60Day":-0.035581,"changeRateWTD":0.003979,"changeRateMTD":0.023266,"changeRateQTD":-0.056712,"changeRateYTD":0.148033,"amount":606293536.310577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.505133,"pbRate":5.774018,"volumeRatio":0.635432,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012666,"floatMarketCap":225654399590.13,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":485.35,"latestTime":"09:29 EDT","volume":1027,"amount":501092.79246,"timestamp":1787923799999,"change":2.6399999999999864,"changeRate":0.0054393736478829426},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":486.8599853515625,"preClose":485.3500061035156,"latestTime":"20260828 04:00 EDT","volume":470,"amount":229390,"timestamp":1787904002191,"change":1.509979248046875,"changeRate":0.0031111141012839013},"impliedVol":0.2121,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"BAX","nameCN":"Baxter","changeRate":0.008102,"change":0.21,"latestPrice":26.13,"close":26.13,"volume":3960470,"market":"US","high":26.31,"low":25.785,"preClose":25.92,"open":25.99,"turnoverRate":0.007697,"peRate":0,"amplitude":0.020255,"marketValue":13509105453.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.007973,"changeRate20Day":-0.001147,"changeRate60Day":0.409385,"changeRateWTD":-0.007973,"changeRateMTD":-0.001147,"changeRateQTD":0.22561,"changeRateYTD":0.367347,"amount":103223284.645615,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.176781,"volumeRatio":0.889308,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007654,"floatMarketCap":13444599498.72,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"preHourTrading":{"tag":"盘前","latestPrice":26.44,"preClose":25.92,"latestTime":"08:46 EDT","volume":85,"amount":2231.83021,"timestamp":1787921189463,"change":0.5199999999999996,"changeRate":0.02006172839506171},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.13,"latestTime":"19:31 EDT","volume":258471,"amount":6753877.4226,"timestamp":1787959884010,"change":0.030000000000001137,"changeRate":0.0011481056257176096},"overnightTrading":{"tag":"夜盘","latestPrice":25.93000030517578,"preClose":25.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":78,"timestamp":1787904002187,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.0478},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.007662,"change":0.27,"latestPrice":35.51,"close":35.51,"volume":14878233,"market":"US","high":35.65,"low":35.37,"preClose":35.24,"open":35.52,"turnoverRate":0.124765,"peRate":4.004422,"amplitude":0.007946,"marketValue":4234567464.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":31.19,"changeRate5Day":-0.00976,"changeRate20Day":-0.027123,"changeRate60Day":-0.000844,"changeRateWTD":-0.00976,"changeRateMTD":-0.027123,"changeRateQTD":0.12409,"changeRateYTD":-0.072604,"amount":527863638.094093,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":4.004421,"pbRate":0.638443,"volumeRatio":1.220818,"roa":0.013994,"roe":-0.344143,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6801,"divideRate":0.019152,"floatMarketCap":4234567464.49,"shortable":3,"shares":119249999,"floatShares":119249999,"hourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"preHourTrading":{"tag":"盘前","latestPrice":35.51,"preClose":35.24,"latestTime":"09:29 EDT","volume":4999,"amount":177513.260246,"timestamp":1787923799999,"change":0.269999999999996,"changeRate":0.007661748013620772},"postHourTrading":{"tag":"盘后","latestPrice":35.5,"preClose":35.51,"latestTime":"19:59 EDT","volume":1130114,"amount":40132676.8042,"timestamp":1787961555583,"change":-0.00999999999999801,"changeRate":-0.000281610813855196},"overnightTrading":{"tag":"夜盘","latestPrice":35.400001525878906,"preClose":35.2400016784668,"latestTime":"20260828 04:00 EDT","volume":9521,"amount":336787,"timestamp":1787904002238,"change":0.15999984741210938,"changeRate":0.004540290572967718},"impliedVol":0.1989,"impliedVolPercentile":0.0199},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.007389,"change":1.39,"latestPrice":189.52,"close":189.52,"volume":1693786,"market":"US","high":190.32,"low":187.5375,"preClose":188.13,"open":188.04,"turnoverRate":0.006227,"peRate":56.897552,"amplitude":0.01479,"marketValue":51622746336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.012917,"changeRate20Day":0.144306,"changeRate60Day":0.301559,"changeRateWTD":-0.012917,"changeRateMTD":0.144306,"changeRateQTD":0.252362,"changeRateYTD":-0.023445,"amount":320820891.197022,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.488114,"pbRate":2.1143,"volumeRatio":1.085729,"roa":0.043404,"roe":0.066067,"changeRate5Min":-0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.022108,"floatMarketCap":51549440000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"preHourTrading":{"tag":"盘前","latestPrice":188.41,"preClose":188.13,"latestTime":"08:33 EDT","volume":21,"amount":3949.48995,"timestamp":1787920430556,"change":0.28000000000000114,"changeRate":0.001488332536012338},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":189.52,"latestTime":"19:30 EDT","volume":178909,"amount":33906761.5756,"timestamp":1787959804435,"change":-0.5200000000000102,"changeRate":-0.0027437737441959173},"overnightTrading":{"tag":"夜盘","latestPrice":188.05999755859375,"preClose":188.1300048828125,"latestTime":"20260828 04:00 EDT","volume":5,"amount":940,"timestamp":1787904002222,"change":-0.07000732421875,"changeRate":-0.0003721220560343793},"impliedVol":0.2574,"impliedVolPercentile":0.251},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006822,"change":0.31,"latestPrice":45.75,"close":45.75,"volume":4648585,"market":"US","high":46.09,"low":44.88,"preClose":45.44,"open":45.9,"turnoverRate":0.022676,"peRate":43.178293,"amplitude":0.026629,"marketValue":9516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.052403,"changeRate20Day":-0.189835,"changeRate60Day":-0.404452,"changeRateWTD":-0.052403,"changeRateMTD":-0.189835,"changeRateQTD":-0.254643,"changeRateYTD":-0.398738,"amount":212004639.600506,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61,"pbRate":1.08717,"volumeRatio":1.15083,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9378749954.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.44,"latestTime":"09:29 EDT","volume":3359,"amount":153792.967137,"timestamp":1787923799999,"change":0.5300000000000011,"changeRate":0.011663732394366223},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.439998626708984,"latestTime":"20260828 04:00 EDT","volume":259,"amount":11772,"timestamp":1787904002184,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4024},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709}]}}}