US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

662.78

+11.081.70%

Number of Gainers:5

Number of Losers:1

Number of Flat:3

PE:- -

High:662.84

Open:651.43

Low:647.63

Close:651.71

Volume:5.74M

Turnover:99.00M

Market Cap:18.52B

Float Cap:11.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.88	+3.30%	+0.0600	572.13K	1.08M	448.29M
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
Ambow Education Holding US AMBO	2.12	+1.44%	+0.0300	4K	8.73K	6.06M
Youdao US DAO	16.65	+1.28%	+0.2100	65.71K	1.10M	2.01B
WAH FU EDUCATION GROUP LTD US WAFU	1.39	0.00%	0.0000	21.04K	29.96K	6.13M
Four Seasons Education Inc. US FEDU	9.5335	0.00%	0.0000	506	4.89K	21.55M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Sunlands Online Education Group US STG	2.92	-0.68%	-0.0200	3K	7.68K	39.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":662.7825,"timestamp":1787947199999,"preClose":651.7068,"halted":0,"volume":5738945,"delay":0,"changeRate":0.016995,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.075684,"latestTime":"08-28 16:00:00 EDT","open":651.431,"high":662.8352,"low":647.6321,"amount":99003521.732697,"amplitude":0.023328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.221826,"peRate":12.927815,"turnoverRate":0.009348,"increases":5,"decrements":2,"flats":1,"marketCap":18518647470,"floatMarketCap":11349987422.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":662.8352,"amplitude":0.023328,"preClose":651.7068,"low":647.6321,"pbRate":"2.221826","latestPrice":662.7825,"volume":5738945,"delay":0,"open":651.431,"prevYearClose":609.5377,"prevWeekClose":632.3071,"prevMonthClose":674.6633,"prevQuarterClose":523.0132,"fiveDayClose":632.3071,"twentyDayClose":674.6633,"sixtyDayClose":529.2374,"secType":"PLATE","market":"US","turnoverRate":0.009348,"peRate":12.927815,"marketCap":18518647470,"floatMarketCap":11349987422.75,"timestamp":1787947199999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032967,"change":0.06,"latestPrice":1.88,"close":1.88,"volume":572131,"market":"US","high":1.92,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.005154,"peRate":0,"amplitude":0.06044,"marketValue":448293074.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.119048,"changeRate20Day":0.032967,"changeRate60Day":0.125749,"changeRateWTD":0.119048,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":1076687.02724,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":3.08951,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"preHourTrading":{"tag":"盘前","latestPrice":1.6987,"preClose":1.82,"latestTime":"07:42 EDT","volume":401,"amount":713.19867,"timestamp":1787917376483,"change":-0.12129999999999996,"changeRate":-0.06664835164835163},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":0.014354,"change":0.03,"latestPrice":2.12,"close":2.12,"volume":4165,"market":"US","high":2.12,"low":2.03,"preClose":2.09,"open":2.07,"turnoverRate":0.002459,"peRate":0,"amplitude":0.043062,"marketValue":6055517.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":1.47,"changeRate5Day":0.049505,"changeRate20Day":0.070707,"changeRate60Day":-0.070175,"changeRateWTD":0.049505,"changeRateMTD":0.070707,"changeRateQTD":-0.066079,"changeRateYTD":-0.231884,"amount":8730.384982,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":4.491535,"pbRate":0.704868,"volumeRatio":0.551919,"roa":0.003539,"roe":-0.0287,"changeRate5Min":0.014354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3591492,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:29 EDT","volume":10,"amount":21.36,"timestamp":1787956160463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"18:29 EDT","volume":10,"amount":21.36,"timestamp":1787956160463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.012774,"change":0.21,"latestPrice":16.65,"close":16.65,"volume":65712,"market":"US","high":16.975,"low":16.275,"preClose":16.44,"open":16.29,"turnoverRate":0.002384,"peRate":84.335394,"amplitude":0.042579,"marketValue":2008566606.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.092148,"changeRate20Day":-0.008929,"changeRate60Day":0.463093,"changeRateWTD":-0.092148,"changeRateMTD":-0.008929,"changeRateQTD":0.353659,"changeRateYTD":0.651786,"amount":1098252.88504,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":129.39677,"pbRate":-1.088845,"volumeRatio":0.80154,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458852355,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:30 EDT","volume":366,"amount":6093.9,"timestamp":1787959806007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:30 EDT","volume":366,"amount":6093.9,"timestamp":1787959806007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5637,"impliedVolPercentile":0.1833},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":0,"change":0,"latestPrice":1.39,"close":1.39,"volume":21043,"market":"US","high":1.45,"low":1.39,"preClose":1.39,"open":1.42,"turnoverRate":0.016511,"peRate":0,"amplitude":0.043165,"marketValue":6130677.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":1.22,"changeRate5Day":-0.060811,"changeRate20Day":-0.067114,"changeRate60Day":-0.177515,"changeRateWTD":-0.060811,"changeRateMTD":-0.067114,"changeRateQTD":-0.085526,"changeRateYTD":-0.108689,"amount":29956.07642,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.61109,"volumeRatio":0.439595,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1771555,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1195,"amount":1637.25,"timestamp":1787961235412,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"08:21 EDT","volume":575,"amount":786.320033,"timestamp":1787919665588,"change":-0.010000000000000009,"changeRate":-0.007194244604316554},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.39,"latestTime":"19:53 EDT","volume":1195,"amount":1637.25,"timestamp":1787961235412,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260828 04:00 EDT","volume":1,"amount":1,"timestamp":1787904002007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":9.5335,"close":9.5335,"volume":506,"market":"US","high":9.36,"low":9.36,"preClose":9.5335,"open":9.36,"turnoverRate":0.001007,"peRate":4.879089,"amplitude":0,"marketValue":21546663.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":-0.027194,"changeRate20Day":0.184124,"changeRate60Day":-0.133318,"changeRateWTD":-0.027194,"changeRateMTD":0.184124,"changeRateQTD":-0.092048,"changeRateYTD":-0.202218,"amount":4888.999838,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":4.879089,"pbRate":0.045493,"volumeRatio":1.6547,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4789630.4,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.5335,"preClose":9.5335,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787947446283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.5335,"preClose":9.5335,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787947446283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.533499717712402,"preClose":9.533499717712402,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":2.496621,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":-0.006803,"change":-0.02,"latestPrice":2.92,"close":2.92,"volume":2638,"market":"US","high":2.9299,"low":2.87,"preClose":2.94,"open":2.87,"turnoverRate":0.000916,"peRate":0.818916,"amplitude":0.020374,"marketValue":39202740.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.89,"week52Low":2.435,"changeRate5Day":-0.042623,"changeRate20Day":-0.112462,"changeRate60Day":-0.138643,"changeRateWTD":-0.042623,"changeRateMTD":-0.112462,"changeRateQTD":-0.255102,"changeRateYTD":-0.506757,"amount":7677.999763,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.752569,"pbRate":0.036611,"volumeRatio":0.110215,"roa":0.128591,"roe":0.348761,"changeRate5Min":-0.003379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8409016,"shortable":3,"shares":13425596,"floatShares":2879800,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":14,"amount":40.7806,"timestamp":1787947805065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:10 EDT","volume":14,"amount":40.7806,"timestamp":1787947805065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}