Social Media

1,213.33

+15.691.31%

Number of Gainers:5

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,229.49

Open:1,198.28

Low:1,198.28

Close:1,197.64

Volume:37.27M

Turnover:402.37M

Market Cap:34.41B

Float Cap:27.90B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snap Inc US SNAP	5.43	+1.88%	+0.1000	27.28M	149.18M	9.18B
Pinterest, Inc. US PINS	23.19	+1.35%	+0.3100	6.67M	154.86M	13.13B
Match US MTCH	41.58	+0.87%	+0.3600	2.17M	90.72M	9.54B
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Weibo US WB	6.99	+0.14%	+0.0100	796.20K	5.57M	1.71B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4508"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","market":"US","secType":"PLATE","nameCN":"Social Media","latestPrice":1213.3296,"timestamp":1787947199999,"preClose":1197.6437,"halted":0,"volume":37268729,"delay":0,"changeRate":0.013097,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.685913,"latestTime":"08-28 16:00:00 EDT","open":1198.275,"high":1229.4863,"low":1198.275,"amount":402373841.164031,"amplitude":0.026061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.335481,"peRate":31.66197,"turnoverRate":0.018526,"increases":5,"decrements":1,"flats":0,"marketCap":34412622837,"floatMarketCap":27900665909},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4508\",,,,,undefined,":{"symbol":"BK4508","high":1229.4863,"amplitude":0.026061,"preClose":1197.6437,"low":1198.275,"pbRate":"3.335481","latestPrice":1213.3296,"volume":37268729,"delay":0,"open":1198.275,"prevYearClose":1328.387,"prevWeekClose":1202.0468,"prevMonthClose":1182.5431,"prevQuarterClose":1085.0328,"fiveDayClose":1202.0468,"twentyDayClose":1182.5431,"sixtyDayClose":1104.8523,"secType":"PLATE","market":"US","turnoverRate":0.018526,"peRate":31.66197,"marketCap":34412622837,"floatMarketCap":27900665909,"timestamp":1787947199999,"nameCN":"Social Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4508\",,,,undefined,":{"bkCode":"BK4508","up":5,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4508\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.018762,"change":0.1,"latestPrice":5.43,"close":5.43,"volume":27278163,"market":"US","high":5.59,"low":5.33,"preClose":5.33,"open":5.35,"turnoverRate":0.024421,"peRate":0,"amplitude":0.04878,"marketValue":9183203576.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.03626,"changeRate20Day":0.157783,"changeRate60Day":-0.052356,"changeRateWTD":0.03626,"changeRateMTD":0.157783,"changeRateQTD":0.222973,"changeRateYTD":-0.327138,"amount":149184881.041276,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.765327,"volumeRatio":0.613024,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065310000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.33,"latestTime":"09:29 EDT","volume":1963859,"amount":10471915.589129,"timestamp":1787923745332,"change":0.03000000000000025,"changeRate":0.005628517823639822},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.329999923706055,"latestTime":"20260828 04:00 EDT","volume":20732,"amount":113127,"timestamp":1787904002196,"change":0.11999988555908203,"changeRate":0.022514050145735036},"impliedVol":0.6191,"impliedVolPercentile":0.2271},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013549,"change":0.31,"latestPrice":23.19,"close":23.19,"volume":6672992,"market":"US","high":23.45,"low":22.98,"preClose":22.88,"open":22.98,"turnoverRate":0.013816,"peRate":68.205882,"amplitude":0.020542,"marketValue":13125540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.008974,"changeRate20Day":-0.034152,"changeRate60Day":0.121916,"changeRateWTD":-0.008974,"changeRateMTD":-0.034152,"changeRateQTD":0.10271,"changeRateYTD":-0.104287,"amount":154863757.632263,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.016393,"pbRate":4.535592,"volumeRatio":0.745564,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11200770000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.88,"latestTime":"08:54 EDT","volume":792,"amount":18167.448816,"timestamp":1787921672704,"change":0.10999999999999943,"changeRate":0.004807692307692283},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.8799991607666,"latestTime":"20260828 04:00 EDT","volume":134,"amount":3066,"timestamp":1787904002240,"change":0.060001373291015625,"changeRate":0.0026224377400285385},"impliedVol":0.4015,"impliedVolPercentile":0.1434},{"symbol":"MTCH","nameCN":"Match","changeRate":0.008734,"change":0.36,"latestPrice":41.58,"close":41.58,"volume":2173412,"market":"US","high":42.2,"low":41.29,"preClose":41.22,"open":41.29,"turnoverRate":0.00954,"peRate":14.70375,"amplitude":0.022077,"marketValue":9544730580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.017372,"changeRate20Day":0.055062,"changeRate60Day":0.211538,"changeRateWTD":0.017372,"changeRateMTD":0.055062,"changeRateQTD":0.092773,"changeRateYTD":0.287705,"amount":90719082.782516,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.470588,"pbRate":-40.263781,"volumeRatio":0.684385,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018759,"floatMarketCap":9473240547.539999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.22,"latestTime":"09:02 EDT","volume":378,"amount":15509.8692,"timestamp":1787922173504,"change":-0.07000000000000028,"changeRate":-0.0016982047549733209},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.1952},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":796201,"market":"US","high":7.05,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.009447,"peRate":5.777485,"amplitude":0.011461,"marketValue":1711328707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.00569,"changeRate20Day":-0.142331,"changeRate60Day":-0.116308,"changeRateWTD":-0.00569,"changeRateMTD":-0.142331,"changeRateQTD":-0.03719,"changeRateYTD":-0.316047,"amount":5565106.532288,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.111765,"pbRate":0.428778,"volumeRatio":0.50498,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087268,"floatMarketCap":589138170,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":421,"amount":2945.442721,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260828 04:00 EDT","volume":2014,"amount":14111,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.0159},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0}]}}}