Cruise Concept

1,065.07

-15.6465-1.45%

Number of Gainers:- -

Number of Losers:3

Number of Flat:1

PE:- -

High:1,094.45

Open:1,080.64

Low:1,064.82

Close:1,080.71

Volume:35.34M

Turnover:1.06B

Market Cap:118.42B

Float Cap:112.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norwegian Cruise Line US NCLH	16.65	0.00%	0.0000	14.05M	235.63M	7.64B
Carnival US CCL	24.76	-0.76%	-0.1900	19.19M	478.45M	33.91B
Lindblad Expeditions US LIND	29.59	-1.56%	-0.4700	986.14K	29.44M	1.93B
Royal Caribbean Cruises US RCL	279.41	-1.89%	-5.3900	1.11M	312.57M	74.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","market":"US","secType":"PLATE","nameCN":"Cruise Concept","latestPrice":1065.0654,"timestamp":1787947199999,"preClose":1080.7119,"halted":0,"volume":35338534,"delay":0,"changeRate":-0.014478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.646484,"latestTime":"08-28 16:00:00 EDT","open":1080.6417,"high":1094.4468,"low":1064.8219,"amount":1056499999.841253,"amplitude":0.027412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.689456,"peRate":14.610696,"turnoverRate":0.016685,"increases":0,"decrements":3,"flats":1,"marketCap":118424653312,"floatMarketCap":112219595648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4517\",,,,,undefined,":{"symbol":"BK4517","high":1094.4468,"amplitude":0.027412,"preClose":1080.7119,"low":1064.8219,"pbRate":"4.689456","latestPrice":1065.0654,"volume":35338534,"delay":0,"open":1080.6417,"prevYearClose":1148.8738,"prevWeekClose":1110.2097,"prevMonthClose":1204.5299,"prevQuarterClose":1222.0791,"fiveDayClose":1110.2097,"twentyDayClose":1204.5299,"sixtyDayClose":1114.5049,"secType":"PLATE","market":"US","turnoverRate":0.016685,"peRate":14.610696,"marketCap":118424653312,"floatMarketCap":112219595648,"timestamp":1787947199999,"nameCN":"Cruise Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4517\",,,,undefined,":{"bkCode":"BK4517","up":0,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4517\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NCLH","nameCN":"Norwegian Cruise Line","changeRate":0,"change":0,"latestPrice":16.65,"close":16.65,"volume":14046765,"market":"US","high":16.94,"low":16.65,"preClose":16.65,"open":16.79,"turnoverRate":0.030978,"peRate":10.496931,"amplitude":0.017417,"marketValue":7644183831,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1799,"week52Low":14.5301,"changeRate5Day":-0.034223,"changeRate20Day":-0.101457,"changeRate60Day":-0.082645,"changeRateWTD":-0.034223,"changeRateMTD":-0.101457,"changeRateQTD":-0.211274,"changeRateYTD":-0.254032,"amount":235633539.793854,"eps":1.586178,"lyrEps":0.915072,"lyrPeRate":18.19529,"pbRate":2.971077,"volumeRatio":1.128317,"roa":0.042534,"roe":0.367304,"changeRate5Min":-0.005079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7549846296.299999,"shortable":3,"shares":459110140,"floatShares":453444222,"hourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"preHourTrading":{"tag":"盘前","latestPrice":16.81,"preClose":16.65,"latestTime":"09:29 EDT","volume":96818,"amount":1623710.4735,"timestamp":1787923796064,"change":0.16000000000000014,"changeRate":0.00960960960960962},"postHourTrading":{"tag":"盘后","latestPrice":16.7194,"preClose":16.65,"latestTime":"19:59 EDT","volume":859101,"amount":14306626.4212,"timestamp":1787961579934,"change":0.06940000000000168,"changeRate":0.00416816816816827},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.649999618530273,"latestTime":"20260828 04:00 EDT","volume":4627,"amount":77372,"timestamp":1787904002196,"change":0.09000015258789062,"changeRate":0.005405414693687249},"impliedVol":0.4338,"impliedVolPercentile":0.0956},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.007615,"change":-0.19,"latestPrice":24.76,"close":24.76,"volume":19187753,"market":"US","high":25.48,"low":24.69,"preClose":24.95,"open":25.2,"turnoverRate":0.014036,"peRate":11.360117,"amplitude":0.031663,"marketValue":33912512186.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.037699,"changeRate20Day":-0.109673,"changeRate60Day":-0.088701,"changeRateWTD":-0.037699,"changeRateMTD":-0.109673,"changeRateQTD":-0.133357,"changeRateYTD":-0.18926,"amount":478452210.261005,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.26193,"pbRate":2.615092,"volumeRatio":1.085781,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012116,"floatMarketCap":33846920000.000004,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.95,"latestTime":"09:28 EDT","volume":73122,"amount":1839252.144156,"timestamp":1787923681821,"change":0.28999999999999915,"changeRate":0.011623246492985939},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24.950000762939453,"latestTime":"20260828 04:00 EDT","volume":4572,"amount":114775,"timestamp":1787904002221,"change":0.14999961853027344,"changeRate":0.006012008574888774},"impliedVol":0.4193,"impliedVolPercentile":0.1434},{"symbol":"LIND","nameCN":"Lindblad Expeditions","changeRate":-0.015635,"change":-0.47,"latestPrice":29.59,"close":29.59,"volume":986138,"market":"US","high":30.65,"low":29.54,"preClose":30.06,"open":30.27,"turnoverRate":0.019997,"peRate":0,"amplitude":0.036926,"marketValue":1932227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":11.3694,"changeRate5Day":-0.048247,"changeRate20Day":0.000338,"changeRate60Day":0.361086,"changeRateWTD":-0.048247,"changeRateMTD":0.000338,"changeRateQTD":0.047805,"changeRateYTD":1.052011,"amount":29440831.664967,"eps":-0.38,"lyrEps":-0.630279,"lyrPeRate":0,"pbRate":-9.866456,"volumeRatio":1.632872,"roa":0.04109,"roe":-19.468921,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459222919.88,"shortable":3,"shares":65300000,"floatShares":49314732,"hourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:30 EDT","volume":5972,"amount":176711.81,"timestamp":1787959805697,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.59,"latestTime":"19:30 EDT","volume":5972,"amount":176711.81,"timestamp":1787959805697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.59000015258789,"preClose":29.59000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3418,"impliedVolPercentile":0.1912},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.018926,"change":-5.39,"latestPrice":279.41,"close":279.41,"volume":1110441,"market":"US","high":287.52,"low":279.41,"preClose":284.8,"open":286,"turnoverRate":0.004473,"peRate":17.220906,"amplitude":0.028476,"marketValue":74935728174.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":232.1,"changeRate5Day":-0.043116,"changeRate20Day":-0.12218,"changeRate60Day":-0.024475,"changeRateWTD":-0.043116,"changeRateMTD":-0.12218,"changeRateQTD":-0.120052,"changeRateYTD":0.001757,"amount":312568232.622528,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.870762,"pbRate":7.320802,"volumeRatio":0.81901,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.017895,"floatMarketCap":69363602631.91,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"preHourTrading":{"tag":"盘前","latestPrice":286.8,"preClose":284.8,"latestTime":"09:29 EDT","volume":1039,"amount":297887.08723,"timestamp":1787923799991,"change":2,"changeRate":0.007022471910112359},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":285.6300048828125,"preClose":284.79998779296875,"latestTime":"20260828 04:00 EDT","volume":18,"amount":5142,"timestamp":1787904002221,"change":0.83001708984375,"changeRate":0.002914385974086203},"impliedVol":0.3675,"impliedVolPercentile":0.008}]}}}