US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Infrastructure

4,436.53

-64.6812-1.44%

Number of Gainers:1

Number of Losers:6

Number of Flat:- -

PE:- -

High:4,521.60

Open:4,501.83

Low:4,424.59

Close:4,501.21

Volume:10.32M

Turnover:2.29B

Market Cap:575.72B

Float Cap:564.71B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Norfolk Southern US NSC	348.68	+0.22%	+0.7500	980.68K	341.57M	78.45B
Corporacion America Airports S.A. US CAAP	24.1	-0.33%	-0.0800	205.93K	4.97M	3.98B
Corgi MU 2x Daily ETF US MIC	12.6402	-0.35%	-0.0441	11.40K	144.24K	1.26M
CSX Corp US CSX	51.28	-0.50%	-0.2600	6.72M	344.72M	94.99B
JB Hunt Transport US JBHT	261.03	-0.90%	-2.3600	555.33K	144.80M	24.51B
Caterpillar US CAT	800.25	-2.05%	-16.7500	1.79M	1.44B	368.92B
Grupo Aeroportuario del Centro Norte SAB de CV US OMAB	100.66	-2.05%	-2.1100	37.43K	3.78M	4.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4520"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4520","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","market":"US","secType":"PLATE","nameCN":"US Infrastructure","latestPrice":4436.527,"timestamp":1787947199999,"preClose":4501.208,"halted":0,"volume":10324857,"delay":0,"changeRate":-0.01437,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-64.681152,"latestTime":"08-28 16:00:00 EDT","open":4501.833,"high":4521.5986,"low":4424.59,"amount":2290109218.587179,"amplitude":0.021552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.446868,"peRate":32.40464,"turnoverRate":0.003886,"increases":1,"decrements":6,"flats":0,"marketCap":575719805664,"floatMarketCap":564708739456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4520\",,,,,undefined,":{"symbol":"BK4520","high":4521.5986,"amplitude":0.021552,"preClose":4501.208,"low":4424.59,"pbRate":"10.446868","latestPrice":4436.527,"volume":10324857,"delay":0,"open":4501.833,"prevYearClose":3253.679,"prevWeekClose":4553.4023,"prevMonthClose":4459.789,"prevQuarterClose":5291.941,"fiveDayClose":4553.4023,"twentyDayClose":4459.789,"sixtyDayClose":4754.116,"secType":"PLATE","market":"US","turnoverRate":0.003886,"peRate":32.40464,"marketCap":575719805664,"floatMarketCap":564708739456,"timestamp":1787947199999,"nameCN":"US Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4520\",,,,undefined,":{"bkCode":"BK4520","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4520\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":0.002156,"change":0.75,"latestPrice":348.68,"close":348.68,"volume":980676,"market":"US","high":349.55,"low":346.24,"preClose":347.93,"open":349.33,"turnoverRate":0.004378,"peRate":29.760202,"amplitude":0.009513,"marketValue":78453000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.005817,"changeRate20Day":0.039347,"changeRate60Day":0.142801,"changeRateWTD":-0.005817,"changeRateMTD":0.039347,"changeRateQTD":0.108363,"changeRateYTD":0.207675,"amount":341573359.378052,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":27.343406,"pbRate":4.826986,"volumeRatio":1.041024,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.015487,"floatMarketCap":78104320000,"shortable":3,"shares":225000000,"floatShares":224000000,"hourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":347.93,"preClose":347.93,"latestTime":"09:26 EDT","volume":15033,"amount":5230393.50618,"timestamp":1787923614655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":348.67999267578125,"preClose":348.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1966,"impliedVolPercentile":0.1514},{"symbol":"CAAP","nameCN":"Corporacion America Airports S.A.","changeRate":-0.003309,"change":-0.08,"latestPrice":24.1,"close":24.1,"volume":205925,"market":"US","high":24.52,"low":24,"preClose":24.18,"open":24.32,"turnoverRate":0.011433,"peRate":13.721826,"amplitude":0.021505,"marketValue":3981777900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":17.36,"changeRate5Day":0.02728,"changeRate20Day":-0.064804,"changeRate60Day":-0.073789,"changeRateWTD":0.02728,"changeRateMTD":-0.064804,"changeRateQTD":-0.042891,"changeRateYTD":-0.073077,"amount":4968230.097055,"eps":1.756326,"lyrEps":1.52,"lyrPeRate":15.855263,"pbRate":2.134991,"volumeRatio":0.902327,"roa":0.069871,"roe":0.174204,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434069920,"shortable":3,"shares":165219000,"floatShares":18011200,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.1,"latestTime":"19:30 EDT","volume":4885,"amount":117542.0997,"timestamp":1787959806393,"change":-0.08999999999999986,"changeRate":-0.00373443983402489},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.1,"latestTime":"19:30 EDT","volume":4885,"amount":117542.0997,"timestamp":1787959806393,"change":-0.08999999999999986,"changeRate":-0.00373443983402489},"overnightTrading":{"tag":"夜盘","latestPrice":24.100000381469727,"preClose":24.100000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.0398},{"symbol":"MIC","nameCN":"Corgi MU 2x Daily ETF","changeRate":-0.003477,"change":-0.0441,"latestPrice":12.6402,"close":12.6402,"volume":11400,"market":"US","high":12.8901,"low":12,"preClose":12.6843,"open":12,"turnoverRate":0.114,"peRate":0,"amplitude":0.070173,"marketValue":1264020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":8.5,"changeRate5Day":-0.068519,"changeRate20Day":0.22364,"changeRate60Day":0,"changeRateWTD":-0.068519,"changeRateMTD":0.22364,"changeRateQTD":-0.439712,"changeRateYTD":-0.450904,"amount":144235.131454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.474585,"roa":0,"roe":0,"changeRate5Min":0.028495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264020,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6402,"latestTime":"16:33 EDT","volume":43,"amount":531.6008,"timestamp":1787949239132,"change":-0.04020000000000046,"changeRate":-0.0031803294251673596},"preHourTrading":{"tag":"盘前","latestPrice":12.35,"preClose":12.6843,"latestTime":"08:37 EDT","volume":95,"amount":1161.6201,"timestamp":1787920624935,"change":-0.3343000000000007,"changeRate":-0.026355415750179412},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.6402,"latestTime":"16:33 EDT","volume":43,"amount":531.6008,"timestamp":1787949239132,"change":-0.04020000000000046,"changeRate":-0.0031803294251673596},"impliedVol":1.2932,"impliedVolPercentile":0},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005045,"change":-0.26,"latestPrice":51.28,"close":51.28,"volume":6722319,"market":"US","high":51.95,"low":50.98,"preClose":51.54,"open":51.82,"turnoverRate":0.003639,"peRate":29.647925,"amplitude":0.01882,"marketValue":94994913743.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006009,"changeRate20Day":0.01746,"changeRate60Day":0.10422,"changeRateWTD":-0.006009,"changeRateMTD":0.01746,"changeRateQTD":0.078898,"changeRateYTD":0.414621,"amount":344715612.18417,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.245918,"pbRate":6.74584,"volumeRatio":0.765254,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01053,"floatMarketCap":94717912772.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.54,"latestTime":"09:29 EDT","volume":2105,"amount":109235.571215,"timestamp":1787923799005,"change":0.21000000000000085,"changeRate":0.00407450523864961},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.540000915527344,"latestTime":"20260828 04:00 EDT","volume":22,"amount":1139,"timestamp":1787904002104,"change":0.07999801635742188,"changeRate":0.0015521539568564705},"impliedVol":0.2441,"impliedVolPercentile":0.2231},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.00896,"change":-2.36,"latestPrice":261.03,"close":261.03,"volume":555331,"market":"US","high":264.925,"low":257.89,"preClose":263.39,"open":264.25,"turnoverRate":0.007575,"peRate":37.02518,"amplitude":0.026709,"marketValue":24514632450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.052351,"changeRate20Day":-0.039448,"changeRate60Day":-0.067916,"changeRateWTD":-0.052351,"changeRateMTD":-0.039448,"changeRateQTD":-0.098124,"changeRateYTD":0.343161,"amount":144795236.991699,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":42.621207,"pbRate":6.703271,"volumeRatio":0.805205,"roa":0.073799,"roe":0.184481,"changeRate5Min":-0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7911,"divideRate":0.006862,"floatMarketCap":19137351802.8,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.7597,"preClose":263.39,"latestTime":"07:38 EDT","volume":115,"amount":30606.03445,"timestamp":1787917104211,"change":-2.630299999999977,"changeRate":-0.00998633205512729},"postHourTrading":{"tag":"盘后","latestPrice":261.03,"preClose":261.03,"latestTime":"19:30 EDT","volume":79458,"amount":20740906.16,"timestamp":1787959804972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.0299987792969,"preClose":261.0299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.366,"impliedVolPercentile":0.4143},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020502,"change":-16.75,"latestPrice":800.25,"close":800.25,"volume":1788583,"market":"US","high":821.23,"low":799.166,"preClose":817,"open":819.01,"turnoverRate":0.00388,"peRate":34.48551,"amplitude":0.027006,"marketValue":368915250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033398,"changeRate20Day":-0.017869,"changeRate60Day":-0.135967,"changeRateWTD":-0.033398,"changeRateMTD":-0.017869,"changeRateQTD":-0.248521,"changeRateYTD":0.396914,"amount":1438948100.93219,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.336505,"pbRate":19.021152,"volumeRatio":0.864364,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007698,"floatMarketCap":368915250000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817,"latestTime":"09:29 EDT","volume":1891,"amount":1545092.55027,"timestamp":1787923799311,"change":3,"changeRate":0.0036719706242350062},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":815.27001953125,"preClose":817,"latestTime":"20260828 04:00 EDT","volume":454,"amount":370589,"timestamp":1787904002225,"change":-1.72998046875,"changeRate":-0.0021174791539167685},"impliedVol":0.361,"impliedVolPercentile":0.3586},{"symbol":"OMAB","nameCN":"Grupo Aeroportuario del Centro Norte SAB de CV","changeRate":-0.020531,"change":-2.11,"latestPrice":100.66,"close":100.66,"volume":37429,"market":"US","high":104.57,"low":100.24,"preClose":102.77,"open":103.02,"turnoverRate":0.001109,"peRate":15.656365,"amplitude":0.042133,"marketValue":4858978992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.99,"week52Low":95.69,"changeRate5Day":-0.021483,"changeRate20Day":-0.058372,"changeRate60Day":-0.005139,"changeRateWTD":-0.021483,"changeRateMTD":-0.058372,"changeRateQTD":-0.109912,"changeRateYTD":-0.074561,"amount":3781080.881081,"eps":6.429334,"lyrEps":6.146702,"lyrPeRate":16.376262,"pbRate":0.533406,"volumeRatio":0.483739,"roa":0.180636,"roe":0.605411,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":92.281296,"divideRate":0.916762,"floatMarketCap":3398573514,"shortable":3,"shares":48271200,"floatShares":33762900,"hourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"19:30 EDT","volume":110,"amount":11072.6,"timestamp":1787959805591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":102.77,"latestTime":"09:29 EDT","volume":7,"amount":729.71997,"timestamp":1787923767035,"change":0.25,"changeRate":0.0024326165223314197},"postHourTrading":{"tag":"盘后","latestPrice":100.66,"preClose":100.66,"latestTime":"19:30 EDT","volume":110,"amount":11072.6,"timestamp":1787959805591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.66000366210938,"preClose":100.66000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1548,"impliedVolPercentile":0.0876}]}}}