US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,486.11

+61.232.53%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,501.98

Open:2,435.14

Low:2,433.41

Close:2,424.88

Volume:178.10M

Turnover:31.79B

Market Cap:5.59T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Domino's Pizza US DPZ	350	+5.40%	+17.95	1.04M	361.46M	11.58B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
eBay US EBAY	105.62	+3.59%	+3.66	4.28M	449.44M	46.90B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
fuboTV Inc. US FUBO	10.3	+1.98%	+0.2000	813.01K	8.43M	1.12B
Meta Platforms, Inc. US META	578.02	+1.21%	+6.92	16.04M	9.29B	1.47T
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Take-Two US TTWO	235.39	+1.03%	+2.39	3.71M	877.03M	44.01B
Roku Inc US ROKU	157.675	+0.91%	+1.43	1.96M	308.88M	23.30B
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
ConAgra US CAG	16.09	+0.44%	+0.0700	7.81M	125.49M	7.70B
Logitech International SA US LOGI	97.96	-0.06%	-0.0600	480.16K	47.30M	14.11B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Wayfair US W	103.76	-1.19%	-1.2500	1.85M	192.30M	14.22B
Mega Matrix US MPU	0.222	-1.77%	-0.0040	88.14K	19.88K	15.05M
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2486.1086,"timestamp":1787947199999,"preClose":2424.8782,"halted":0,"volume":178098934,"delay":0,"changeRate":0.025251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":61.230469,"latestTime":"08-28 16:00:00 EDT","open":2435.1382,"high":2501.9841,"low":2433.411,"amount":31792837886.402397,"amplitude":0.028279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.607078,"peRate":22.165595,"turnoverRate":0.007132,"increases":12,"decrements":5,"flats":0,"marketCap":5588893674857,"floatMarketCap":5098034353298},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2501.9841,"amplitude":0.028279,"preClose":2424.8782,"low":2433.411,"pbRate":"4.607078","latestPrice":2486.1086,"volume":178098934,"delay":0,"open":2435.1382,"prevYearClose":2466.8274,"prevWeekClose":2414.3286,"prevMonthClose":2446.168,"prevQuarterClose":2252.4094,"fiveDayClose":2414.3286,"twentyDayClose":2446.168,"sixtyDayClose":2428.0205,"secType":"PLATE","market":"US","turnoverRate":0.007132,"peRate":22.165595,"marketCap":5588893674857,"floatMarketCap":5098034353298,"timestamp":1787947199999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.054042,"change":17.945,"latestPrice":350,"close":350,"volume":1037474,"market":"US","high":353,"low":336.495,"preClose":332.055,"open":337,"turnoverRate":0.034323,"peRate":19.822234,"amplitude":0.049706,"marketValue":11578607250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.023841,"changeRate20Day":0.007368,"changeRate60Day":0.14092,"changeRateWTD":0.023841,"changeRateMTD":0.007368,"changeRateQTD":0.182273,"changeRateYTD":-0.160309,"amount":361458943.081177,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.920319,"pbRate":-2.907422,"volumeRatio":1.289341,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021314,"floatMarketCap":10579380000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.055,"latestTime":"09:29 EDT","volume":999,"amount":335718.1458,"timestamp":1787923799985,"change":4.944999999999993,"changeRate":0.014892111246630809},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.69000244140625,"preClose":332.05499267578125,"latestTime":"20260828 04:00 EDT","volume":73,"amount":24312,"timestamp":1787904002220,"change":0.635009765625,"changeRate":0.00191236325196599},"impliedVol":0.36,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.035896,"change":3.66,"latestPrice":105.62,"close":105.62,"volume":4277531,"market":"US","high":106.02,"low":102.7101,"preClose":101.96,"open":102.74,"turnoverRate":0.010688,"peRate":21.77732,"amplitude":0.032463,"marketValue":46895280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.014309,"changeRate20Day":-0.07359,"changeRate60Day":-0.029406,"changeRateWTD":0.014309,"changeRateMTD":-0.07359,"changeRateQTD":-0.054855,"changeRateYTD":0.212629,"amount":449435383.523773,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.365678,"pbRate":10.052579,"volumeRatio":1.364666,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011361,"floatMarketCap":42271575440.200005,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"preHourTrading":{"tag":"盘前","latestPrice":102.72,"preClose":101.96,"latestTime":"09:29 EDT","volume":967,"amount":99000.09653,"timestamp":1787923799999,"change":0.7600000000000051,"changeRate":0.0074539034915653704},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":105.62,"latestTime":"19:54 EDT","volume":599090,"amount":63277552.5095,"timestamp":1787961246808,"change":0.37999999999999545,"changeRate":0.0035978034463169423},"overnightTrading":{"tag":"夜盘","latestPrice":102.04000091552734,"preClose":102.2699966430664,"latestTime":"20260828 04:00 EDT","volume":36,"amount":3679,"timestamp":1787904002194,"change":-0.2299957275390625,"changeRate":-0.002248907158389503},"impliedVol":0.3237,"impliedVolPercentile":0.3625},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.019802,"change":0.2,"latestPrice":10.3,"close":10.3,"volume":813006,"market":"US","high":10.7086,"low":10.09,"preClose":10.1,"open":10.1,"turnoverRate":0.027858,"peRate":0,"amplitude":0.061248,"marketValue":1124727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.006843,"changeRate20Day":0.163842,"changeRate60Day":0.04888,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":8432636.807493,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.727612,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"19:46 EDT","volume":9178,"amount":94496.2625,"timestamp":1787960771506,"change":0.03999999999999915,"changeRate":0.003883495145630985},"preHourTrading":{"tag":"盘前","latestPrice":10.1612,"preClose":10.1,"latestTime":"09:26 EDT","volume":460,"amount":4671.2954,"timestamp":1787923585036,"change":0.06119999999999948,"changeRate":0.0060594059405940075},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"19:46 EDT","volume":9178,"amount":94496.2625,"timestamp":1787960771506,"change":0.03999999999999915,"changeRate":0.003883495145630985},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.100000381469727,"latestTime":"20260828 04:00 EDT","volume":18,"amount":182,"timestamp":1787904002213,"change":0.01999950408935547,"changeRate":0.0019801488449493693},"impliedVol":0.7135,"impliedVolPercentile":0.064},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012117,"change":6.92,"latestPrice":578.02,"close":578.02,"volume":16042271,"market":"US","high":589.19,"low":571,"preClose":571.1,"open":571.55,"turnoverRate":0.007352,"peRate":21.781168,"amplitude":0.031851,"marketValue":1467259438178.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.051137,"changeRate20Day":0.038278,"changeRate60Day":-0.072169,"changeRateWTD":0.051137,"changeRateMTD":0.038278,"changeRateQTD":0.02615,"changeRateYTD":-0.124332,"amount":9288998750.246643,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.607067,"pbRate":5.616928,"volumeRatio":0.963558,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003633,"floatMarketCap":1261239640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":571.1,"latestTime":"09:29 EDT","volume":122446,"amount":70067780.28198,"timestamp":1787923799999,"change":0.7799999999999727,"changeRate":0.0013657853265627259},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":572.9000244140625,"preClose":571.0999755859375,"latestTime":"20260828 04:00 EDT","volume":20760,"amount":11874135,"timestamp":1787904002230,"change":1.800048828125,"changeRate":0.0031518979251893417},"impliedVol":0.3585,"impliedVolPercentile":0.4183},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.010258,"change":2.39,"latestPrice":235.39,"close":235.39,"volume":3711409,"market":"US","high":240.54,"low":232.15,"preClose":233,"open":239,"turnoverRate":0.020339,"peRate":0,"amplitude":0.036009,"marketValue":44013326477.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.017653,"changeRate20Day":-0.030998,"changeRate60Day":0.090778,"changeRateWTD":-0.017653,"changeRateMTD":-0.030998,"changeRateQTD":-0.058365,"changeRateYTD":-0.080616,"amount":877032971.302887,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":12.197463,"volumeRatio":1.504346,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42952859454.659996,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"preHourTrading":{"tag":"盘前","latestPrice":238.19,"preClose":233,"latestTime":"09:29 EDT","volume":142279,"amount":34033634.7765,"timestamp":1787923799999,"change":5.189999999999998,"changeRate":0.022274678111587974},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":240.25999450683594,"preClose":233,"latestTime":"20260828 04:00 EDT","volume":20634,"amount":4936766,"timestamp":1787904002215,"change":7.2599945068359375,"changeRate":0.031158774707450376},"impliedVol":0.417,"impliedVolPercentile":0.502},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00912,"change":1.425,"latestPrice":157.675,"close":157.675,"volume":1957936,"market":"US","high":158.41,"low":156.49,"preClose":156.25,"open":156.625,"turnoverRate":0.014946,"peRate":67.573414,"amplitude":0.012288,"marketValue":23296760492.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.001175,"changeRate20Day":0.087339,"changeRate60Day":0.290303,"changeRateWTD":0.001175,"changeRateMTD":0.087339,"changeRateQTD":0.141415,"changeRateYTD":0.45336,"amount":308880297.889648,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.245763,"pbRate":8.251162,"volumeRatio":0.973799,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655425000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":156.25,"latestTime":"09:29 EDT","volume":1350,"amount":210980.4705,"timestamp":1787923799999,"change":0.2400000000000091,"changeRate":0.0015360000000000582},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.25,"latestTime":"20260828 04:00 EDT","volume":2,"amount":311,"timestamp":1787904002172,"change":-0.7899932861328125,"changeRate":-0.00505595703125},"impliedVol":0.2031,"impliedVolPercentile":0.1036},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"CAG","nameCN":"ConAgra","changeRate":0.00437,"change":0.07,"latestPrice":16.09,"close":16.09,"volume":7807553,"market":"US","high":16.235,"low":15.97,"preClose":16.02,"open":16.11,"turnoverRate":0.016414,"peRate":0,"amplitude":0.016542,"marketValue":7696677903.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":-0.020694,"changeRate20Day":0.10889,"changeRate60Day":0.279014,"changeRateWTD":-0.020694,"changeRateMTD":0.10889,"changeRateQTD":0.195394,"changeRateYTD":-0.070479,"amount":125488624.81967,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.210626,"volumeRatio":0.87133,"roa":0.044038,"roe":-0.250642,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.076134,"floatMarketCap":7653261967.07,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.0028,"preClose":16.09,"latestTime":"19:34 EDT","volume":572482,"amount":9211199.5446,"timestamp":1787960072095,"change":-0.08719999999999928,"changeRate":-0.00541951522684893},"preHourTrading":{"tag":"盘前","latestPrice":16.0067,"preClose":16.02,"latestTime":"09:26 EDT","volume":480,"amount":7703.14368,"timestamp":1787923576864,"change":-0.013300000000000978,"changeRate":-0.0008302122347066778},"postHourTrading":{"tag":"盘后","latestPrice":16.0028,"preClose":16.09,"latestTime":"19:34 EDT","volume":572482,"amount":9211199.5446,"timestamp":1787960072095,"change":-0.08719999999999928,"changeRate":-0.00541951522684893},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.020000457763672,"latestTime":"20260828 04:00 EDT","volume":14,"amount":224,"timestamp":1787904002155,"change":0.029998779296875,"changeRate":0.0018725829238248792},"impliedVol":0.3067,"impliedVolPercentile":0.2351},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.000612,"change":-0.06,"latestPrice":97.96,"close":97.96,"volume":480161,"market":"US","high":99.685,"low":97.8,"preClose":98.02,"open":98.65,"turnoverRate":0.003358,"peRate":17.986077,"amplitude":0.019231,"marketValue":14106240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.020098,"changeRate20Day":-0.044106,"changeRate60Day":-0.177291,"changeRateWTD":0.020098,"changeRateMTD":-0.044106,"changeRateQTD":0.041684,"changeRateYTD":-0.02255,"amount":47304485.660301,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":20.408333,"pbRate":5.998201,"volumeRatio":0.666524,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5781,"divideRate":0.01611,"floatMarketCap":14008280000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.58,"preClose":98.02,"latestTime":"09:29 EDT","volume":832,"amount":81908.26176,"timestamp":1787923770042,"change":0.5600000000000023,"changeRate":0.005713119771475233},"postHourTrading":{"tag":"盘后","latestPrice":97.96,"preClose":97.96,"latestTime":"19:30 EDT","volume":771,"amount":75529.14,"timestamp":1787959804663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.95999908447266,"preClose":97.95999908447266,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.3347},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011904,"change":-1.25,"latestPrice":103.76,"close":103.76,"volume":1852167,"market":"US","high":106.24,"low":103,"preClose":105.01,"open":105.46,"turnoverRate":0.016247,"peRate":0,"amplitude":0.030854,"marketValue":14215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.022065,"changeRate20Day":0.222144,"changeRate60Day":0.495532,"changeRateWTD":0.022065,"changeRateMTD":0.222144,"changeRateQTD":0.122701,"changeRateYTD":0.033363,"amount":192297658.001701,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09868,"volumeRatio":1.004998,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11828639896.24,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.01,"latestTime":"09:29 EDT","volume":1797,"amount":189396.728805,"timestamp":1787923763053,"change":2.489999999999995,"changeRate":0.023712027425959382},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.008},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.017699,"change":-0.004,"latestPrice":0.222,"close":0.222,"volume":88142,"market":"US","high":0.248,"low":0.216,"preClose":0.226,"open":0.226,"turnoverRate":0.001492,"peRate":0,"amplitude":0.141593,"marketValue":15054952.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.1927,"changeRate5Day":0.036899,"changeRate20Day":-0.064475,"changeRate60Day":-0.26,"changeRateWTD":0.036899,"changeRateMTD":-0.064475,"changeRateQTD":-0.247458,"changeRateYTD":-0.756044,"amount":19880.677288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.833063,"volumeRatio":0.244507,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.022887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110898.2,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.226,"preClose":0.226,"latestTime":"08:35 EDT","volume":100,"amount":22.6,"timestamp":1787920515809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}