US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,050.20

+14.551.40%

Number of Gainers:20

Number of Losers:9

Number of Flat:1

PE:- -

High:1,055.27

Open:1,035.70

Low:1,035.70

Close:1,035.65

Volume:102.28M

Turnover:2.82B

Market Cap:694.19B

Float Cap:533.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baozun US BZUN	3.02	0.00%	0.0000	465.33K	1.48M	175.15M
Hutchison China Meditech US HCM	12.38	-0.28%	-0.0350	59.14K	733.41K	2.16B
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
iQiyi Inc. US IQ	0.92	-0.43%	-0.0040	10.36M	9.62M	885.92M
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
VNET Group US VNET	6.55	-1.36%	-0.0900	2.59M	16.98M	1.86B
Zai Lab Ltd US ZLAB	26.08	-2.76%	-0.7400	650.04K	16.95M	2.93B
Amtd Idea US AMTD	0.74	-4.02%	-0.0310	9K	6.57K	70.82M
Qifu Technology US QFIN	8.8	-4.03%	-0.3700	3.89M	34.36M	1.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4531?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1050.1993,"timestamp":1787947199999,"preClose":1035.6536,"halted":0,"volume":102283514,"delay":0,"changeRate":0.014045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.545776,"latestTime":"08-28 16:00:00 EDT","open":1035.699,"high":1055.265,"low":1035.699,"amount":2815213151.143485,"amplitude":0.018892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.00901,"increases":20,"decrements":9,"flats":1,"marketCap":694188261728,"floatMarketCap":533527855544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1055.265,"amplitude":0.018892,"preClose":1035.6536,"low":1035.699,"pbRate":"1.707307","latestPrice":1050.1993,"volume":102283514,"delay":0,"open":1035.699,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1064.8035,"twentyDayClose":1104.026,"sixtyDayClose":1114.4985,"secType":"PLATE","market":"US","turnoverRate":0.00901,"peRate":16.410936,"marketCap":694188261728,"floatMarketCap":533527855544,"timestamp":1787947199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZUN","nameCN":"Baozun","changeRate":0,"change":0,"latestPrice":3.02,"close":3.02,"volume":465332,"market":"US","high":3.305,"low":3.02,"preClose":3.02,"open":3.11,"turnoverRate":0.011169,"peRate":0,"amplitude":0.094371,"marketValue":175145769.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.07,"changeRate5Day":0.06338,"changeRate20Day":0.052265,"changeRate60Day":0.143939,"changeRateWTD":0.06338,"changeRateMTD":0.052265,"changeRateQTD":0.067138,"changeRateYTD":0.135338,"amount":1483508.464905,"eps":-0.46929,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.048295,"volumeRatio":2.381026,"roa":0.004235,"roe":-0.023093,"changeRate5Min":-0.00821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125819240,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"preHourTrading":{"tag":"盘前","latestPrice":3.08,"preClose":3.02,"latestTime":"09:25 EDT","volume":1319,"amount":4089.31997,"timestamp":1787923518265,"change":0.06000000000000005,"changeRate":0.01986754966887419},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.02,"latestTime":"19:30 EDT","volume":2594,"amount":8077.63,"timestamp":1787959804629,"change":0.10000000000000009,"changeRate":0.033112582781456984},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0468,"impliedVolPercentile":0.5817},{"symbol":"HCM","nameCN":"Hutchison China Meditech","changeRate":-0.002819,"change":-0.035,"latestPrice":12.38,"close":12.38,"volume":59141,"market":"US","high":12.48,"low":12.34,"preClose":12.415,"open":12.4,"turnoverRate":0.000569,"peRate":122.634965,"amplitude":0.011277,"marketValue":2159492102.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.3,"week52Low":9.77,"changeRate5Day":-0.019794,"changeRate20Day":0.112309,"changeRate60Day":0.094607,"changeRateWTD":-0.019794,"changeRateMTD":0.112309,"changeRateQTD":0.150558,"changeRateYTD":-0.071268,"amount":733412.674868,"eps":0.10095,"lyrEps":2.599995,"lyrPeRate":4.761548,"pbRate":1.712828,"volumeRatio":0.84854,"roa":-0.012376,"roe":0.014636,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1287520000,"shortable":3,"shares":174433934,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:30 EDT","volume":3071,"amount":37808.84,"timestamp":1787959806477,"change":-0.07000000000000028,"changeRate":-0.005654281098546064},"preHourTrading":{"tag":"盘前","latestPrice":12.54,"preClose":12.415,"latestTime":"08:02 EDT","volume":548,"amount":6804.840416,"timestamp":1787918530802,"change":0.125,"changeRate":0.010068465565847765},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.38,"latestTime":"19:30 EDT","volume":3071,"amount":37808.84,"timestamp":1787959806477,"change":-0.07000000000000028,"changeRate":-0.005654281098546064},"overnightTrading":{"tag":"夜盘","latestPrice":12.619999885559082,"preClose":12.414999961853027,"latestTime":"20260828 04:00 EDT","volume":743,"amount":9339,"timestamp":1787904002216,"change":0.2049999237060547,"changeRate":0.016512277433423123},"impliedVol":1.0373,"impliedVolPercentile":0.9124},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.004329,"change":-0.004,"latestPrice":0.92,"close":0.92,"volume":10361363,"market":"US","high":0.979099,"low":0.9002,"preClose":0.924,"open":0.94,"turnoverRate":0.020108,"peRate":0,"amplitude":0.085389,"marketValue":885922140.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.127962,"changeRate20Day":-0.275591,"changeRate60Day":-0.148148,"changeRateWTD":-0.127962,"changeRateMTD":-0.275591,"changeRateQTD":-0.115385,"changeRateYTD":-0.520833,"amount":9621028.842984,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.069979,"volumeRatio":1.196714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474061278.16,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.924,"latestTime":"09:14 EDT","volume":16071,"amount":15287.941329,"timestamp":1787922873683,"change":0.025899999999999923,"changeRate":0.028030303030302947},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9240000247955322,"latestTime":"20260828 04:00 EDT","volume":16671,"amount":15824,"timestamp":1787904002213,"change":0.02599996328353882,"changeRate":0.02813848764700221},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"VNET","nameCN":"VNET Group","changeRate":-0.013554,"change":-0.09,"latestPrice":6.55,"close":6.55,"volume":2587942,"market":"US","high":6.78,"low":6.48,"preClose":6.64,"open":6.67,"turnoverRate":0.011605,"peRate":0,"amplitude":0.045181,"marketValue":1864730261.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":6.17,"changeRate5Day":-0.025298,"changeRate20Day":-0.086471,"changeRate60Day":-0.365924,"changeRateWTD":-0.025298,"changeRateMTD":-0.086471,"changeRateQTD":-0.185323,"changeRateYTD":-0.225768,"amount":16983803.752472,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.457549,"volumeRatio":0.430382,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460650000,"shortable":3,"shares":284691643,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.64,"latestTime":"09:28 EDT","volume":354,"amount":2370.6849,"timestamp":1787923681055,"change":0.05000000000000071,"changeRate":0.007530120481927818},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.55,"latestTime":"19:30 EDT","volume":15905,"amount":104205.543,"timestamp":1787959806295,"change":-0.009999999999999787,"changeRate":-0.0015267175572518759},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260828 04:00 EDT","volume":39,"amount":259,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.863,"impliedVolPercentile":0.4741},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.027591,"change":-0.74,"latestPrice":26.08,"close":26.08,"volume":650041,"market":"US","high":26.45,"low":25.8677,"preClose":26.82,"open":26.45,"turnoverRate":0.006694,"peRate":0,"amplitude":0.021711,"marketValue":2930184496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.72,"week52Low":15.96,"changeRate5Day":0.002691,"changeRate20Day":0.427477,"changeRate60Day":0.518928,"changeRateWTD":0.002691,"changeRateMTD":0.427477,"changeRateQTD":0.372632,"changeRateYTD":0.478458,"amount":16946496.760044,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.827028,"volumeRatio":0.706986,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532639232,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.82,"latestTime":"09:29 EDT","volume":1759,"amount":46583.150214,"timestamp":1787923799985,"change":-0.3200000000000003,"changeRate":-0.011931394481730064},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":26.81999969482422,"latestTime":"20260828 04:00 EDT","volume":2451,"amount":64622,"timestamp":1787904002253,"change":-0.39999961853027344,"changeRate":-0.014914229048535978},"impliedVol":0.558,"impliedVolPercentile":0.3386},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":-0.040208,"change":-0.031,"latestPrice":0.74,"close":0.74,"volume":8985,"market":"US","high":0.7699,"low":0.71,"preClose":0.771,"open":0.71,"turnoverRate":0.000234,"peRate":1.610713,"amplitude":0.077691,"marketValue":70822144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.079029,"changeRate20Day":-0.014778,"changeRate60Day":-0.26,"changeRateWTD":-0.079029,"changeRateMTD":-0.014778,"changeRateQTD":-0.233002,"changeRateYTD":-0.248426,"amount":6573.121153,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.610713,"pbRate":0.044606,"volumeRatio":1.43783,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28423992,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"19:54 EDT","volume":63,"amount":47.412806,"timestamp":1787961281971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.74,"latestTime":"19:54 EDT","volume":63,"amount":47.412806,"timestamp":1787961281971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7400000095367432,"preClose":0.7400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.040349,"change":-0.37,"latestPrice":8.8,"close":8.8,"volume":3892563,"market":"US","high":9.165,"low":8.72,"preClose":9.17,"open":9.15,"turnoverRate":0.039943,"peRate":2.035842,"amplitude":0.048528,"marketValue":1072825160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.72,"changeRate5Day":-0.239741,"changeRate20Day":-0.365994,"changeRate60Day":-0.421053,"changeRateWTD":-0.239741,"changeRateMTD":-0.365994,"changeRateQTD":-0.44339,"changeRateYTD":-0.543332,"amount":34357439.800827,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.398245,"pbRate":0.043346,"volumeRatio":0.610069,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.003421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.175,"floatMarketCap":857594320,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"preHourTrading":{"tag":"盘前","latestPrice":9.13,"preClose":9.17,"latestTime":"09:27 EDT","volume":6765,"amount":61939.13583,"timestamp":1787923660012,"change":-0.03999999999999915,"changeRate":-0.0043620501635767885},"postHourTrading":{"tag":"盘后","latestPrice":8.7824,"preClose":8.8,"latestTime":"19:54 EDT","volume":426232,"amount":3750907.7679,"timestamp":1787961246058,"change":-0.017599999999999838,"changeRate":-0.0019999999999999814},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.170000076293945,"latestTime":"20260828 04:00 EDT","volume":3702,"amount":33959,"timestamp":1787904002192,"change":-0.010000228881835938,"changeRate":-0.0010905374916722497},"impliedVol":0.7058,"impliedVolPercentile":0.8048}]}}}