US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,999.07

-3.1294-0.10%

Number of Gainers:45

Number of Losers:50

Number of Flat:1

PE:- -

High:3,031.49

Open:3,002.22

Low:2,995.02

Close:3,002.20

Volume:767.92M

Turnover:171.45B

Market Cap:32.71T

Float Cap:30.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	25.5	+13.38%	+3.01	297.96K	7.47M	144.64M
Domino's Pizza US DPZ	350	+5.40%	+17.95	1.04M	361.46M	11.58B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Peloton Interactive, Inc. US PTON	5.45	+2.83%	+0.1500	6.35M	34.79M	2.39B
General Mills US GIS	41.55	+2.74%	+1.11	8.93M	369.67M	22.17B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
Nu Skin Enterprises US NUS	4.85	+2.54%	+0.1200	360.25K	1.74M	235.47M
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Aon PLC US AON	355.4	+1.67%	+5.84	669.14K	237.76M	75.39B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
Kroger US KR	57.72	+1.39%	+0.7900	3.97M	229.16M	35.44B
Ryanair Holdings PLC US RYAAY	56.13	+1.23%	+0.6800	587.42K	33.01M	29.23B
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Ubiquiti Inc. US UI	599.35	+1.10%	+6.50	186.34K	113.43M	36.26B
GlaxoSmithKline PLC US GSK	50.82	+1.09%	+0.5500	3.43M	173.16M	102.79B
Vodafone Group PLC US VOD	16.04	+1.01%	+0.1600	2.23M	35.69M	36.94B
Roku Inc US ROKU	157.675	+0.91%	+1.43	1.96M	308.88M	23.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4532"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2999.0732,"timestamp":1787947199999,"preClose":3002.2026,"halted":0,"volume":767921486,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.129395,"latestTime":"08-28 16:00:00 EDT","open":3002.2173,"high":3031.4883,"low":2995.0154,"amount":171450469986.55368,"amplitude":0.012149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.00582,"increases":45,"decrements":50,"flats":1,"marketCap":32713525624304,"floatMarketCap":30736301982712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3031.4883,"amplitude":0.012149,"preClose":3002.2026,"low":2995.0154,"pbRate":"9.082187","latestPrice":2999.0732,"volume":767921486,"delay":0,"open":3002.2173,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2949.7708,"twentyDayClose":2875.7913,"sixtyDayClose":2906.1262,"secType":"PLATE","market":"US","turnoverRate":0.00582,"peRate":26.310974,"marketCap":32713525624304,"floatMarketCap":30736301982712,"timestamp":1787947199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable One","changeRate":0.133837,"change":3.01,"latestPrice":25.5,"close":25.5,"volume":297960,"market":"US","high":25.72,"low":22.26,"preClose":22.49,"open":22.26,"turnoverRate":0.066628,"peRate":0,"amplitude":0.153846,"marketValue":144640641,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.74,"week52Low":21.9801,"changeRate5Day":0.117441,"changeRate20Day":-0.362341,"changeRate60Day":-0.469413,"changeRateWTD":0.117441,"changeRateMTD":-0.362341,"changeRateQTD":-0.519864,"changeRateYTD":-0.774036,"amount":7471768.347702,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.44316,"volumeRatio":0.922716,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114035490,"shortable":3,"shares":5672182,"floatShares":4471980,"hourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:55 EDT","volume":102,"amount":2608.35,"timestamp":1787961321884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.73,"preClose":22.49,"latestTime":"09:16 EDT","volume":166,"amount":3730.201604,"timestamp":1787923000438,"change":0.240000000000002,"changeRate":0.01067140951534024},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:55 EDT","volume":102,"amount":2608.35,"timestamp":1787961321884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.489999771118164,"latestTime":"20260828 04:00 EDT","volume":24,"amount":546,"timestamp":1787904002094,"change":0.39999961853027344,"changeRate":0.01778566574482389},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.054042,"change":17.945,"latestPrice":350,"close":350,"volume":1037474,"market":"US","high":353,"low":336.495,"preClose":332.055,"open":337,"turnoverRate":0.034323,"peRate":19.822234,"amplitude":0.049706,"marketValue":11578607250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":0.023841,"changeRate20Day":0.007368,"changeRate60Day":0.14092,"changeRateWTD":0.023841,"changeRateMTD":0.007368,"changeRateQTD":0.182273,"changeRateYTD":-0.160309,"amount":361458943.081177,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":19.920319,"pbRate":-2.907422,"volumeRatio":1.289341,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.021314,"floatMarketCap":10579380000,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":332.055,"latestTime":"09:29 EDT","volume":999,"amount":335718.1458,"timestamp":1787923799985,"change":4.944999999999993,"changeRate":0.014892111246630809},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":350,"latestTime":"19:50 EDT","volume":18463,"amount":6461970.9482,"timestamp":1787961013234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.69000244140625,"preClose":332.05499267578125,"latestTime":"20260828 04:00 EDT","volume":73,"amount":24312,"timestamp":1787904002220,"change":0.635009765625,"changeRate":0.00191236325196599},"impliedVol":0.36,"impliedVolPercentile":0.7092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028302,"change":0.15,"latestPrice":5.45,"close":5.45,"volume":6345714,"market":"US","high":5.58,"low":5.31,"preClose":5.3,"open":5.31,"turnoverRate":0.015145,"peRate":38.928571,"amplitude":0.050943,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.007394,"changeRate20Day":-0.147105,"changeRate60Day":-0.091667,"changeRateWTD":0.007394,"changeRateMTD":-0.147105,"changeRateQTD":-0.077834,"changeRateYTD":-0.11526,"amount":34794583.45154,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":1.235379,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:23 EDT","volume":7209,"amount":38391.980062,"timestamp":1787923401349,"change":0.03000000000000025,"changeRate":0.005660377358490613},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.300000190734863,"latestTime":"20260828 04:00 EDT","volume":21,"amount":113,"timestamp":1787904002219,"change":0.059999942779541016,"changeRate":0.01132074351326048},"impliedVol":0.5081,"impliedVolPercentile":0.0159},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.027448,"change":1.11,"latestPrice":41.55,"close":41.55,"volume":8926546,"market":"US","high":41.67,"low":40.66,"preClose":40.44,"open":40.68,"turnoverRate":0.016773,"peRate":0,"amplitude":0.024975,"marketValue":22170335465.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.03953,"changeRate20Day":0.162238,"changeRate60Day":0.291576,"changeRateWTD":0.03953,"changeRateMTD":0.162238,"changeRateQTD":0.193966,"changeRateYTD":-0.106452,"amount":369672820.040833,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":3.00884,"volumeRatio":1.175259,"roa":0.057348,"roe":-0.010282,"changeRate5Min":0.00012,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.058688,"floatMarketCap":22113181155.3,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"preHourTrading":{"tag":"盘前","latestPrice":40.7,"preClose":40.44,"latestTime":"09:25 EDT","volume":3178,"amount":128806.31036,"timestamp":1787923543129,"change":0.2600000000000051,"changeRate":0.0064292779426311855},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.55,"latestTime":"19:57 EDT","volume":99350,"amount":4122227.4557,"timestamp":1787961459573,"change":-0.14999999999999858,"changeRate":-0.0036101083032490633},"overnightTrading":{"tag":"夜盘","latestPrice":40.599998474121094,"preClose":40.439998626708984,"latestTime":"20260828 04:00 EDT","volume":62,"amount":2512,"timestamp":1787904002225,"change":0.15999984741210938,"changeRate":0.00395647509509152},"impliedVol":0.3294,"impliedVolPercentile":0.6096},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":0.02537,"change":0.12,"latestPrice":4.85,"close":4.85,"volume":360246,"market":"US","high":4.93,"low":4.765,"preClose":4.73,"open":4.81,"turnoverRate":0.007868,"peRate":0,"amplitude":0.034884,"marketValue":235469925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.49,"changeRate5Day":0.023207,"changeRate20Day":-0.065511,"changeRate60Day":-0.081439,"changeRateWTD":0.023207,"changeRateMTD":-0.065511,"changeRateQTD":-0.081439,"changeRateYTD":-0.495842,"amount":1738951.124631,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.525157,"pbRate":0.433855,"volumeRatio":0.992131,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.004107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.049485,"floatMarketCap":222067682.35,"shortable":3,"shares":48550500,"floatShares":45787151,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":3690,"amount":17896.4365,"timestamp":1787959805536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.76,"preClose":4.73,"latestTime":"08:42 EDT","volume":1101,"amount":5240.76,"timestamp":1787920962170,"change":0.02999999999999936,"changeRate":0.006342494714587602},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.85,"latestTime":"19:30 EDT","volume":3690,"amount":17896.4365,"timestamp":1787959805536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7601,"impliedVolPercentile":0.5378},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.016707,"change":5.84,"latestPrice":355.4,"close":355.4,"volume":669144,"market":"US","high":358.7119,"low":349.76,"preClose":349.56,"open":350.96,"turnoverRate":0.003202,"peRate":19.506038,"amplitude":0.025609,"marketValue":75389379243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":0.000817,"changeRate20Day":-0.014284,"changeRate60Day":0.126109,"changeRateWTD":0.000817,"changeRateMTD":-0.014284,"changeRateQTD":0.071482,"changeRateYTD":0.007141,"amount":237756575.263184,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.881316,"pbRate":7.854697,"volumeRatio":1.022137,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008807,"floatMarketCap":74268779587.2,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":351.811,"preClose":349.56,"latestTime":"08:54 EDT","volume":4,"amount":1400.49096,"timestamp":1787921657673,"change":2.2509999999999764,"changeRate":0.006439523972994554},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":355.3999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.3307},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013877,"change":0.79,"latestPrice":57.72,"close":57.72,"volume":3970911,"market":"US","high":57.97,"low":57.25,"preClose":56.93,"open":57.38,"turnoverRate":0.00651,"peRate":35.331558,"amplitude":0.012647,"marketValue":35440080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.003109,"changeRate20Day":-0.000346,"changeRate60Day":-0.057325,"changeRateWTD":-0.003109,"changeRateMTD":-0.000346,"changeRateQTD":0.039438,"changeRateYTD":-0.076184,"amount":229164163.408779,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.480519,"pbRate":5.475909,"volumeRatio":0.759793,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000173,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.02377,"floatMarketCap":35209200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":56.93,"latestTime":"09:28 EDT","volume":263,"amount":15067.834135,"timestamp":1787923693063,"change":0.4200000000000017,"changeRate":0.007377481117161457},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":172,"timestamp":1787904002217,"change":0.4500007629394531,"changeRate":0.007904457413089832},"impliedVol":0.3632,"impliedVolPercentile":0.8685},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.012263,"change":0.68,"latestPrice":56.13,"close":56.13,"volume":587420,"market":"US","high":56.475,"low":55.975,"preClose":55.45,"open":56.24,"turnoverRate":0.001234,"peRate":13.441092,"amplitude":0.009017,"marketValue":29230051062.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":53.14,"changeRate5Day":0.005914,"changeRate20Day":-0.040677,"changeRate60Day":-0.017848,"changeRateWTD":0.005914,"changeRateMTD":-0.040677,"changeRateQTD":-0.133127,"changeRateYTD":-0.222468,"amount":33014292.92511,"eps":4.176,"lyrEps":3.162765,"lyrPeRate":17.747129,"pbRate":4.153825,"volumeRatio":0.476623,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.017091,"floatMarketCap":26717880000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.23,"preClose":55.45,"latestTime":"09:29 EDT","volume":2184,"amount":123157.7256,"timestamp":1787923799999,"change":0.779999999999994,"changeRate":0.014066726780883571},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.13,"latestTime":"19:30 EDT","volume":8592,"amount":482270.4,"timestamp":1787959805440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.880001068115234,"preClose":55.45000076293945,"latestTime":"20260828 04:00 EDT","volume":300,"amount":16764,"timestamp":1787904002250,"change":0.43000030517578125,"changeRate":0.007754739391512797},"impliedVol":0.3273,"impliedVolPercentile":0.1912},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.010964,"change":6.5,"latestPrice":599.35,"close":599.35,"volume":186339,"market":"US","high":627.3,"low":594.57,"preClose":592.85,"open":600,"turnoverRate":0.044035,"peRate":37.813879,"amplitude":0.055208,"marketValue":36260468224.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.99,"week52Low":505.7301,"changeRate5Day":0.072182,"changeRate20Day":0.07696,"changeRate60Day":0.040303,"changeRateWTD":0.072182,"changeRateMTD":0.07696,"changeRateQTD":0.122315,"changeRateYTD":0.08313,"amount":113427963.54364,"eps":15.85,"lyrEps":15.85,"lyrPeRate":37.81388,"pbRate":25.17658,"volumeRatio":0.745305,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2014,"divideRate":0.005341,"floatMarketCap":2536235831.4,"shortable":3,"shares":60499655,"floatShares":4231644,"hourTrading":{"tag":"盘后","latestPrice":610,"preClose":599.35,"latestTime":"19:58 EDT","volume":3004,"amount":1801716.35,"timestamp":1787961532606,"change":10.649999999999977,"changeRate":0.01776925002085589},"preHourTrading":{"tag":"盘前","latestPrice":575.9932,"preClose":592.85,"latestTime":"08:06 EDT","volume":12,"amount":7032.4656,"timestamp":1787918811669,"change":-16.85680000000002,"changeRate":-0.028433499198785562},"postHourTrading":{"tag":"盘后","latestPrice":610,"preClose":599.35,"latestTime":"19:58 EDT","volume":3004,"amount":1801716.35,"timestamp":1787961532606,"change":10.649999999999977,"changeRate":0.01776925002085589},"overnightTrading":{"tag":"夜盘","latestPrice":599.3499755859375,"preClose":599.3499755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.010941,"change":0.55,"latestPrice":50.82,"close":50.82,"volume":3432154,"market":"US","high":50.88,"low":49.95,"preClose":50.27,"open":50.22,"turnoverRate":0.001769,"peRate":16.251334,"amplitude":0.0185,"marketValue":102793496199.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.030338,"changeRate20Day":-0.016831,"changeRate60Day":0.022124,"changeRateWTD":-0.030338,"changeRateMTD":-0.016831,"changeRateQTD":-0.030523,"changeRateYTD":0.036297,"amount":173160079.866127,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.602037,"pbRate":5.825644,"volumeRatio":1.409644,"roa":0.100065,"roe":0.33383,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7743,"divideRate":0.034913,"floatMarketCap":98590799949.18001,"shortable":3,"shares":2022697682,"floatShares":1939999999,"hourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.82,"latestTime":"19:36 EDT","volume":39976,"amount":2031483.8847,"timestamp":1787960202340,"change":-0.07000000000000028,"changeRate":-0.001377410468319565},"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.27,"latestTime":"09:26 EDT","volume":7434,"amount":373241.566278,"timestamp":1787923585386,"change":-0.020000000000003126,"changeRate":-0.00039785160135275764},"postHourTrading":{"tag":"盘后","latestPrice":50.75,"preClose":50.82,"latestTime":"19:36 EDT","volume":39976,"amount":2031483.8847,"timestamp":1787960202340,"change":-0.07000000000000028,"changeRate":-0.001377410468319565},"overnightTrading":{"tag":"夜盘","latestPrice":50.2599983215332,"preClose":50.27000045776367,"latestTime":"20260828 04:00 EDT","volume":338,"amount":16989,"timestamp":1787904002236,"change":-0.01000213623046875,"changeRate":-0.00019896829400016498},"impliedVol":0.2698,"impliedVolPercentile":0.251},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":0.010076,"change":0.16,"latestPrice":16.04,"close":16.04,"volume":2233802,"market":"US","high":16.05,"low":15.905,"preClose":15.88,"open":16,"turnoverRate":0.001015,"peRate":0,"amplitude":0.009131,"marketValue":36940120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.605,"week52Low":11.12,"changeRate5Day":0.005013,"changeRate20Day":0.016477,"changeRate60Day":0.065781,"changeRateWTD":0.005013,"changeRateMTD":0.016477,"changeRateQTD":0.212854,"changeRateYTD":0.214232,"amount":35693345.0459,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.729566,"volumeRatio":0.795887,"roa":0.01523,"roe":0.001089,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.028756,"floatMarketCap":35304040000,"shortable":3,"shares":2303000000,"floatShares":2201000000,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"19:30 EDT","volume":182433,"amount":2926217.4812,"timestamp":1787959805260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.98,"preClose":15.88,"latestTime":"09:29 EDT","volume":1717,"amount":27454.338938,"timestamp":1787923799000,"change":0.09999999999999964,"changeRate":0.0062972292191435545},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.04,"latestTime":"19:30 EDT","volume":182433,"amount":2926217.4812,"timestamp":1787959805260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.880000114440918,"preClose":15.880000114440918,"latestTime":"20260828 04:00 EDT","volume":1,"amount":16,"timestamp":1787904002240,"change":0,"changeRate":0},"impliedVol":0.2762,"impliedVolPercentile":0.4143},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00912,"change":1.425,"latestPrice":157.675,"close":157.675,"volume":1957936,"market":"US","high":158.41,"low":156.49,"preClose":156.25,"open":156.625,"turnoverRate":0.014946,"peRate":67.573414,"amplitude":0.012288,"marketValue":23296760492.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.001175,"changeRate20Day":0.087339,"changeRate60Day":0.290303,"changeRateWTD":0.001175,"changeRateMTD":0.087339,"changeRateQTD":0.141415,"changeRateYTD":0.45336,"amount":308880297.889648,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.245763,"pbRate":8.251162,"volumeRatio":0.973799,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655425000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":156.25,"latestTime":"09:29 EDT","volume":1350,"amount":210980.4705,"timestamp":1787923799999,"change":0.2400000000000091,"changeRate":0.0015360000000000582},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.25,"latestTime":"20260828 04:00 EDT","volume":2,"amount":311,"timestamp":1787904002172,"change":-0.7899932861328125,"changeRate":-0.00505595703125},"impliedVol":0.2031,"impliedVolPercentile":0.1036}]}}}