Lidar Concept

4,763.07

-236.0361-4.72%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:4,967.42

Open:4,940.46

Low:4,715.42

Close:4,999.11

Volume:1.02M

Turnover:15.30M

Market Cap:139.18M

Float Cap:138.52M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microvision US MVIS	1.84	-2.13%	-0.0400	691.95K	1.26M	56.28M
Tema Photonics & Optical ETF US LAZR	42.08	-6.41%	-2.8800	326.32K	14.04M	82.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4537"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4537","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","market":"US","secType":"PLATE","nameCN":"Lidar Concept","latestPrice":4763.0747,"timestamp":1787947199999,"preClose":4999.111,"halted":0,"volume":1018382,"delay":0,"changeRate":-0.047216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-236.036133,"latestTime":"08-28 16:00:00 EDT","open":4940.457,"high":4967.4243,"low":4715.417,"amount":15299556.263034,"amplitude":0.05041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.168982,"peRate":-0.391579,"turnoverRate":0.031625,"increases":0,"decrements":2,"flats":0,"marketCap":139180300,"floatMarketCap":138523376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4537\",,,,,undefined,":{"symbol":"BK4537","high":4967.4243,"amplitude":0.05041,"preClose":4999.111,"low":4715.417,"pbRate":"2.168982","latestPrice":4763.0747,"volume":1018382,"delay":0,"open":4940.457,"prevYearClose":69.39877,"prevWeekClose":4688.417,"prevMonthClose":611.0118,"prevQuarterClose":984.4938,"fiveDayClose":4688.417,"twentyDayClose":611.0118,"sixtyDayClose":35.7763,"secType":"PLATE","market":"US","turnoverRate":0.031625,"peRate":-0.391579,"marketCap":139180300,"floatMarketCap":138523376,"timestamp":1787947199999,"nameCN":"Lidar Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4537\",,,,undefined,":{"bkCode":"BK4537","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4537\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"close":1.84,"volume":691951,"market":"US","high":1.9,"low":1.77,"preClose":1.88,"open":1.88,"turnoverRate":0.022888,"peRate":0,"amplitude":0.069149,"marketValue":56282702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.108434,"changeRate20Day":-0.538847,"changeRate60Day":-0.712657,"changeRateWTD":0.108434,"changeRateMTD":-0.538847,"changeRateQTD":-0.624873,"changeRateYTD":-0.85187,"amount":1256738.245951,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.729652,"volumeRatio":0.487007,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55625776,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"09:14 EDT","volume":1316,"amount":2471.086758,"timestamp":1787922840363,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":537,"amount":1016,"timestamp":1787904002227,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":1.1812,"impliedVolPercentile":0.348},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.064057,"change":-2.88,"latestPrice":42.08,"close":42.08,"volume":326316,"market":"US","high":44.49,"low":42.01,"preClose":44.96,"open":44.49,"turnoverRate":0.165643,"peRate":0,"amplitude":0.05516,"marketValue":82897600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.040365,"changeRate20Day":0.123332,"changeRate60Day":0,"changeRateWTD":-0.040365,"changeRateMTD":0.123332,"changeRateQTD":-0.168404,"changeRateYTD":-0.159073,"amount":14039753.866699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.17379,"volumeRatio":1.931058,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82897600,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.96,"latestTime":"09:29 EDT","volume":2553,"amount":113244.585168,"timestamp":1787923773052,"change":-0.4299999999999997,"changeRate":-0.009564056939501773},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6611,"impliedVolPercentile":0.0088}]}}}