Hydrogen Energy

813.87

-29.2353-3.47%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:858.17

Open:842.50

Low:808.69

Close:843.10

Volume:63.04M

Turnover:2.65B

Market Cap:66.54B

Float Cap:62.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bloom Energy Corp US BE	210.77	-3.24%	-7.0600	11.41M	2.45B	62.08B
Plug Power US PLUG	2.19	-3.52%	-0.0800	46.64M	102.61M	3.05B
FuelCell US FCEL	17.76	-8.07%	-1.5600	4.98M	90.17M	1.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4541"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4541","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","market":"US","secType":"PLATE","nameCN":"Hydrogen Energy","latestPrice":813.86597,"timestamp":1787947199999,"preClose":843.10126,"halted":0,"volume":63042891,"delay":0,"changeRate":-0.034676,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.235291,"latestTime":"08-28 16:00:00 EDT","open":842.4985,"high":858.1727,"low":808.6869,"amount":2645751288.255349,"amplitude":0.058695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.641935,"peRate":-42.548514,"turnoverRate":0.036221,"increases":0,"decrements":3,"flats":0,"marketCap":66544765184,"floatMarketCap":62702660736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4541\",,,,,undefined,":{"symbol":"BK4541","high":858.1727,"amplitude":0.058695,"preClose":843.10126,"low":808.6869,"pbRate":"23.641935","latestPrice":813.86597,"volume":63042891,"delay":0,"open":842.4985,"prevYearClose":350.92255,"prevWeekClose":783.8463,"prevMonthClose":796.928,"prevQuarterClose":1167.5754,"fiveDayClose":783.8463,"twentyDayClose":796.928,"sixtyDayClose":1117.6888,"secType":"PLATE","market":"US","turnoverRate":0.036221,"peRate":-42.548514,"marketCap":66544765184,"floatMarketCap":62702660736,"timestamp":1787947199999,"nameCN":"Hydrogen Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4541\",,,,undefined,":{"bkCode":"BK4541","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4541\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BE","nameCN":"Bloom Energy Corp","changeRate":-0.032411,"change":-7.06,"latestPrice":210.77,"close":210.77,"volume":11407795,"market":"US","high":222.4,"low":209.12,"preClose":217.83,"open":215.705,"turnoverRate":0.041234,"peRate":0,"amplitude":0.060965,"marketValue":62077528716.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.28,"week52Low":48.87,"changeRate5Day":0.046265,"changeRate20Day":0.0241,"changeRate60Day":-0.266428,"changeRateWTD":0.046265,"changeRateMTD":0.0241,"changeRateQTD":-0.3037,"changeRateYTD":1.425711,"amount":2451451174.548035,"eps":-0.04,"lyrEps":-0.367858,"lyrPeRate":0,"pbRate":38.509681,"volumeRatio":0.902615,"roa":0.055993,"roe":0.222125,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58311213826.18,"shortable":0,"shares":294527346,"floatShares":276658034,"hourTrading":{"tag":"盘后","latestPrice":210.731,"preClose":210.77,"latestTime":"19:59 EDT","volume":132777,"amount":27962349.451,"timestamp":1787961598961,"change":-0.03900000000001569,"changeRate":-0.00018503582103722392},"preHourTrading":{"tag":"盘前","latestPrice":215.51,"preClose":217.83,"latestTime":"09:29 EDT","volume":293633,"amount":63724979.48782,"timestamp":1787923797254,"change":-2.3200000000000216,"changeRate":-0.010650507276316492},"postHourTrading":{"tag":"盘后","latestPrice":210.731,"preClose":210.77,"latestTime":"19:59 EDT","volume":132777,"amount":27962349.451,"timestamp":1787961598961,"change":-0.03900000000001569,"changeRate":-0.00018503582103722392},"overnightTrading":{"tag":"夜盘","latestPrice":213.8000030517578,"preClose":217.8300018310547,"latestTime":"20260828 04:00 EDT","volume":59923,"amount":12900493,"timestamp":1787904002252,"change":-4.029998779296875,"changeRate":-0.018500659897264633},"impliedVol":0.8541,"impliedVolPercentile":0},{"symbol":"PLUG","nameCN":"Plug Power","changeRate":-0.035242,"change":-0.08,"latestPrice":2.19,"close":2.19,"volume":46644340,"market":"US","high":2.27,"low":2.17,"preClose":2.27,"open":2.265,"turnoverRate":0.033613,"peRate":0,"amplitude":0.044053,"marketValue":3047681182.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":1.41,"changeRate5Day":-0.035242,"changeRate20Day":0.063107,"changeRate60Day":-0.406504,"changeRateWTD":-0.035242,"changeRateMTD":0.063107,"changeRateQTD":-0.191882,"changeRateYTD":0.111675,"amount":102606640.643578,"eps":-1.2313,"lyrEps":-1.422871,"lyrPeRate":0,"pbRate":5.238789,"volumeRatio":0.70856,"roa":-0.122251,"roe":-1.449629,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039078211.74,"shortable":0,"shares":1391635243,"floatShares":1387706946,"hourTrading":{"tag":"盘后","latestPrice":2.1909,"preClose":2.19,"latestTime":"19:59 EDT","volume":764171,"amount":1670330.225195,"timestamp":1787961595200,"change":0.0009000000000001229,"changeRate":0.0004109589041096452},"preHourTrading":{"tag":"盘前","latestPrice":2.26,"preClose":2.27,"latestTime":"09:29 EDT","volume":129279,"amount":292467.920484,"timestamp":1787923799999,"change":-0.010000000000000231,"changeRate":-0.004405286343612437},"postHourTrading":{"tag":"盘后","latestPrice":2.1909,"preClose":2.19,"latestTime":"19:59 EDT","volume":764171,"amount":1670330.225195,"timestamp":1787961595200,"change":0.0009000000000001229,"changeRate":0.0004109589041096452},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.2699999809265137,"latestTime":"20260828 04:00 EDT","volume":21581,"amount":48796,"timestamp":1787904002234,"change":-0.009999990463256836,"changeRate":-0.00440528217941891},"impliedVol":0.8887,"impliedVolPercentile":0.0239},{"symbol":"FCEL","nameCN":"FuelCell","changeRate":-0.080745,"change":-1.56,"latestPrice":17.76,"close":17.76,"volume":4982330,"market":"US","high":19.2919,"low":17.64,"preClose":19.32,"open":19.07,"turnoverRate":0.065431,"peRate":0,"amplitude":0.085502,"marketValue":1419549696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.88,"week52Low":3.81,"changeRate5Day":-0.091095,"changeRate20Day":-0.178158,"changeRate60Day":-0.185695,"changeRateWTD":-0.091095,"changeRateMTD":-0.178158,"changeRateQTD":-0.506804,"changeRateYTD":1.429549,"amount":90171840.734253,"eps":-6.2,"lyrEps":-7.423265,"lyrPeRate":0,"pbRate":1.973159,"volumeRatio":0.893037,"roa":-0.076664,"roe":-0.3066,"changeRate5Min":-0.004992,"earningDate":1788278400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352365232.16,"shortable":3,"shares":79929600,"floatShares":76146691,"hourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.76,"latestTime":"19:59 EDT","volume":72044,"amount":1281517.7397,"timestamp":1787961578337,"change":0.05999999999999872,"changeRate":0.003378378378378306},"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.32,"latestTime":"09:29 EDT","volume":9755,"amount":186345.49231,"timestamp":1787923769749,"change":-0.3099999999999987,"changeRate":-0.01604554865424424},"postHourTrading":{"tag":"盘后","latestPrice":17.82,"preClose":17.76,"latestTime":"19:59 EDT","volume":72044,"amount":1281517.7397,"timestamp":1787961578337,"change":0.05999999999999872,"changeRate":0.003378378378378306},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.31999969482422,"latestTime":"20260828 04:00 EDT","volume":7313,"amount":139940,"timestamp":1787904002239,"change":-0.23999977111816406,"changeRate":-0.012422348597782816},"impliedVol":1.0943,"impliedVolPercentile":0.2191}]}}}