US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,597.95

-11.9491-0.74%

Number of Gainers:12

Number of Losers:32

Number of Flat:- -

PE:- -

High:1,623.18

Open:1,609.91

Low:1,595.47

Close:1,609.90

Volume:854.14M

Turnover:206.67B

Market Cap:31.00T

Float Cap:28.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	155.18	-1.60%	-2.5300	1.53M	238.37M	86.56B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
ASML Holding NV US ASML	1696.16	-2.24%	-38.8500	1.26M	2.15B	653.73B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Veritone Inc. US VERI	0.7983	-2.65%	-0.0217	1.42M	1.13M	80.19M
Arista Networks US ANET	195.38	-2.84%	-5.7100	3.06M	601.70M	246.04B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
ASE Technology US ASX	37.78	-2.88%	-1.1200	7.82M	297.03M	84.45B
Eaton Corp PLC US ETN	402.78	-3.19%	-13.2600	1.82M	742.30M	156.44B
Dell Technologies Inc. US DELL	456.24	-3.39%	-16.0200	3.95M	1.83B	294.80B
SUPER MICRO COMPUTER INC US SMCI	37.08	-3.59%	-1.3800	29.13M	1.10B	23.98B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
KLA Corporation US KLAC	175.54	-4.48%	-8.2300	9.97M	1.76B	229.30B
Vertiv Holdings LLC US VRT	257.08	-4.53%	-12.2000	3.85M	1.00B	98.97B
nVent Electric plc US NVT	148.48	-4.55%	-7.0700	1.86M	279.36M	23.96B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Teradyne US TER	354.97	-4.59%	-17.0900	2.40M	861.52M	55.59B
Synopsys US SNPS	442.61	-4.79%	-22.2800	2.00M	892.80M	84.68B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1597.9537,"timestamp":1787947199999,"preClose":1609.9028,"halted":0,"volume":854135934,"delay":0,"changeRate":-0.007422,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-11.949097,"latestTime":"08-28 16:00:00 EDT","open":1609.911,"high":1623.18,"low":1595.4652,"amount":206674647794.30634,"amplitude":0.017215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.266038,"peRate":29.309058,"turnoverRate":0.008845,"increases":12,"decrements":32,"flats":0,"marketCap":31000133228992,"floatMarketCap":28403876937920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1623.18,"amplitude":0.017215,"preClose":1609.9028,"low":1595.4652,"pbRate":"9.266038","latestPrice":1597.9537,"volume":854135934,"delay":0,"open":1609.911,"prevYearClose":1385.4463,"prevWeekClose":1577.4208,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1577.4208,"twentyDayClose":1533.9552,"sixtyDayClose":1670.5166,"secType":"PLATE","market":"US","turnoverRate":0.008845,"peRate":29.309058,"marketCap":31000133228992,"floatMarketCap":28403876937920,"timestamp":1787947199999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":12,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.016042,"change":-2.53,"latestPrice":155.18,"close":155.18,"volume":1533875,"market":"US","high":158.64,"low":154.42,"preClose":157.71,"open":158.27,"turnoverRate":0.002757,"peRate":33.926058,"amplitude":0.026758,"marketValue":86559404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.013227,"changeRate20Day":0.035776,"changeRate60Day":0.101505,"changeRateWTD":-0.013227,"changeRateMTD":0.035776,"changeRateQTD":0.084038,"changeRateYTD":0.169228,"amount":238370227.552414,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.371797,"pbRate":4.24748,"volumeRatio":0.717203,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014129,"floatMarketCap":86326905409.82,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.71,"latestTime":"09:17 EDT","volume":121,"amount":19392.37355,"timestamp":1787923030655,"change":0.9199999999999875,"changeRate":0.005833491852133584},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.7100067138672,"latestTime":"20260828 04:00 EDT","volume":688,"amount":108019,"timestamp":1787904002185,"change":-0.2100067138671875,"changeRate":-0.0013316004370490077},"impliedVol":0.2887,"impliedVolPercentile":0.2908},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.022392,"change":-38.85,"latestPrice":1696.16,"close":1696.16,"volume":1259359,"market":"US","high":1740,"low":1692.88,"preClose":1735.01,"open":1734.75,"turnoverRate":0.003268,"peRate":53.819011,"amplitude":0.027158,"marketValue":653730026666.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.038327,"changeRate20Day":0.041228,"changeRate60Day":-0.017493,"changeRateWTD":-0.038327,"changeRateMTD":0.041228,"changeRateQTD":-0.147418,"changeRateYTD":0.585404,"amount":2153581677.55542,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.404757,"pbRate":29.952717,"volumeRatio":1.286645,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6751,"divideRate":0.005115,"floatMarketCap":653730026666.4,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1698.11,"preClose":1696.16,"latestTime":"19:59 EDT","volume":37416,"amount":63465564.8072,"timestamp":1787961578217,"change":1.949999999999818,"changeRate":0.0011496556928590569},"preHourTrading":{"tag":"盘前","latestPrice":1733.53,"preClose":1735.01,"latestTime":"09:29 EDT","volume":10151,"amount":17588318.9586,"timestamp":1787923799999,"change":-1.4800000000000182,"changeRate":-0.0008530210200517681},"postHourTrading":{"tag":"盘后","latestPrice":1698.11,"preClose":1696.16,"latestTime":"19:59 EDT","volume":37416,"amount":63465564.8072,"timestamp":1787961578217,"change":1.949999999999818,"changeRate":0.0011496556928590569},"overnightTrading":{"tag":"夜盘","latestPrice":1726.0899658203125,"preClose":1735.010009765625,"latestTime":"20260828 04:00 EDT","volume":2294,"amount":3966609,"timestamp":1787904002239,"change":-8.9200439453125,"changeRate":-0.005141206042100858},"impliedVol":0.4271,"impliedVolPercentile":0.2072},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.026463,"change":-0.0217,"latestPrice":0.7983,"close":0.7983,"volume":1423589,"market":"US","high":0.81979,"low":0.7836,"preClose":0.82,"open":0.8165,"turnoverRate":0.015797,"peRate":0,"amplitude":0.044134,"marketValue":80194877.3844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.7836,"changeRate5Day":-0.071096,"changeRate20Day":-0.267615,"changeRate60Day":-0.561374,"changeRateWTD":-0.071096,"changeRateMTD":-0.267615,"changeRateQTD":-0.417299,"changeRateYTD":-0.828323,"amount":1134577.170513,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.117692,"volumeRatio":0.336079,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":-0.007707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71942716.17,"shortable":3,"shares":100457068,"floatShares":90119900,"hourTrading":{"tag":"盘后","latestPrice":0.8026,"preClose":0.7983,"latestTime":"19:56 EDT","volume":15723,"amount":12640.64195,"timestamp":1787961374937,"change":0.0042999999999999705,"changeRate":0.005386446198171076},"preHourTrading":{"tag":"盘前","latestPrice":0.8169,"preClose":0.82,"latestTime":"09:19 EDT","volume":9783,"amount":7993.441399,"timestamp":1787923198445,"change":-0.0030999999999999917,"changeRate":-0.0037804878048780387},"postHourTrading":{"tag":"盘后","latestPrice":0.8026,"preClose":0.7983,"latestTime":"19:56 EDT","volume":15723,"amount":12640.64195,"timestamp":1787961374937,"change":0.0042999999999999705,"changeRate":0.005386446198171076},"overnightTrading":{"tag":"夜盘","latestPrice":0.8289999961853027,"preClose":0.8199999928474426,"latestTime":"20260828 04:00 EDT","volume":212,"amount":173,"timestamp":1787904002164,"change":0.009000003337860107,"changeRate":0.010975613922394897},"impliedVol":0.3167,"impliedVolPercentile":0},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.028395,"change":-5.71,"latestPrice":195.38,"close":195.38,"volume":3064687,"market":"US","high":200.1,"low":194.61,"preClose":201.09,"open":200,"turnoverRate":0.002917,"peRate":61.833045,"amplitude":0.027301,"marketValue":246039116976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.035675,"changeRate20Day":0.083338,"changeRate60Day":0.120491,"changeRateWTD":0.035675,"changeRateMTD":0.083338,"changeRateQTD":0.150106,"changeRateYTD":0.491109,"amount":601698094.391968,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.047273,"pbRate":16.626849,"volumeRatio":0.507642,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205237907669,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"preHourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":201.09,"latestTime":"09:27 EDT","volume":11715,"amount":2334097.5372,"timestamp":1787923654826,"change":-1.0300000000000011,"changeRate":-0.005122084638718987},"postHourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"overnightTrading":{"tag":"夜盘","latestPrice":199.36000061035156,"preClose":201.08999633789062,"latestTime":"20260828 04:00 EDT","volume":5218,"amount":1043019,"timestamp":1787904002195,"change":-1.7299957275390625,"changeRate":-0.008603091944127138},"impliedVol":0.4822,"impliedVolPercentile":0.1673},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.028792,"change":-1.12,"latestPrice":37.78,"close":37.78,"volume":7822525,"market":"US","high":39.065,"low":37.53,"preClose":38.9,"open":38.71,"turnoverRate":0.004684,"peRate":45.558253,"amplitude":0.03946,"marketValue":84449110406.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.86,"changeRate5Day":0.034785,"changeRate20Day":0.074211,"changeRate60Day":-0.05337,"changeRateWTD":0.034785,"changeRateMTD":0.074211,"changeRateQTD":-0.162677,"changeRateYTD":1.346584,"amount":297031101.344776,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":66.724832,"pbRate":0.216978,"volumeRatio":1.625528,"roa":0.047316,"roe":0.170086,"changeRate5Min":-0.003298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.011022,"floatMarketCap":63092600000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:58 EDT","volume":109786,"amount":4147716.6456,"timestamp":1787961494238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.84,"preClose":38.9,"latestTime":"09:29 EDT","volume":13829,"amount":538896.07795,"timestamp":1787923773059,"change":-0.05999999999999517,"changeRate":-0.0015424164524420352},"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:58 EDT","volume":109786,"amount":4147716.6456,"timestamp":1787961494238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.900001525878906,"preClose":38.900001525878906,"latestTime":"20260828 04:00 EDT","volume":29888,"amount":1169881,"timestamp":1787904002233,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.4064},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.031872,"change":-13.26,"latestPrice":402.78,"close":402.78,"volume":1824610,"market":"US","high":419.03,"low":402.31,"preClose":416.04,"open":417.5,"turnoverRate":0.004701,"peRate":41.005805,"amplitude":0.040188,"marketValue":156439752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.03917,"changeRate20Day":-0.029913,"changeRate60Day":-0.043755,"changeRateWTD":-0.03917,"changeRateMTD":-0.029913,"changeRateQTD":-0.054773,"changeRateYTD":0.264576,"amount":742303500.396423,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.543541,"pbRate":7.723894,"volumeRatio":1.104137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010626,"floatMarketCap":156326311832.46,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"preHourTrading":{"tag":"盘前","latestPrice":417.29,"preClose":416.04,"latestTime":"09:29 EDT","volume":1495,"amount":621479.5431,"timestamp":1787923799078,"change":1.25,"changeRate":0.003004518796269589},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"overnightTrading":{"tag":"夜盘","latestPrice":415.510009765625,"preClose":416.0400085449219,"latestTime":"20260828 04:00 EDT","volume":1690,"amount":704061,"timestamp":1787904002199,"change":-0.529998779296875,"changeRate":-0.0012739130093533985},"impliedVol":0.3669,"impliedVolPercentile":0.4223},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033922,"change":-16.02,"latestPrice":456.24,"close":456.24,"volume":3954914,"market":"US","high":474.74,"low":452.8993,"preClose":472.26,"open":467.58,"turnoverRate":0.01301,"peRate":36.470696,"amplitude":0.046247,"marketValue":294796021350.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.03203,"changeRate20Day":0.12549,"changeRate60Day":0.0835,"changeRateWTD":0.03203,"changeRateMTD":0.12549,"changeRateQTD":0.057433,"changeRateYTD":2.624404,"amount":1827238339.639893,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.562212,"pbRate":-209.968676,"volumeRatio":0.939627,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.003202,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005063,"floatMarketCap":138696960000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.26,"latestTime":"09:29 EDT","volume":34186,"amount":15885414.76158,"timestamp":1787923796933,"change":-7.259999999999991,"changeRate":-0.015372887816033522},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":469.8999938964844,"preClose":472.260009765625,"latestTime":"20260828 04:00 EDT","volume":6629,"amount":3119189,"timestamp":1787904002202,"change":-2.360015869140625,"changeRate":-0.004997280778255738},"impliedVol":0.7395,"impliedVolPercentile":0.6892},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.035881,"change":-1.38,"latestPrice":37.08,"close":37.08,"volume":29132859,"market":"US","high":38.97,"low":36.87,"preClose":38.46,"open":38.015,"turnoverRate":0.05355,"peRate":11.374233,"amplitude":0.054602,"marketValue":23984545392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.004296,"changeRate20Day":0.305634,"changeRate60Day":-0.218051,"changeRateWTD":-0.004296,"changeRateMTD":0.305634,"changeRateQTD":0.264235,"changeRateYTD":0.266826,"amount":1095635834.707043,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.095194,"pbRate":2.339227,"volumeRatio":0.728681,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20172609632.879997,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":38.46,"latestTime":"09:29 EDT","volume":164248,"amount":6223967.72256,"timestamp":1787923799999,"change":-0.490000000000002,"changeRate":-0.012740509620384867},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":38.459999084472656,"latestTime":"20260828 04:00 EDT","volume":98052,"amount":3722742,"timestamp":1787904002239,"change":-0.5699996948242188,"changeRate":-0.01482058524162428},"impliedVol":0.7238,"impliedVolPercentile":0.1793},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.044784,"change":-8.23,"latestPrice":175.54,"close":175.54,"volume":9970532,"market":"US","high":182.6,"low":174.7,"preClose":183.77,"open":182.04,"turnoverRate":0.007633,"peRate":47.961748,"amplitude":0.042989,"marketValue":229303550363.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.045926,"changeRate20Day":-0.039821,"changeRate60Day":-0.173972,"changeRateWTD":-0.045926,"changeRateMTD":-0.039821,"changeRateQTD":-0.418183,"changeRateYTD":0.444679,"amount":1761534947.50946,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.961749,"pbRate":36.111819,"volumeRatio":1.239847,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004557,"floatMarketCap":229303550363.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"preHourTrading":{"tag":"盘前","latestPrice":182.07,"preClose":183.77,"latestTime":"09:29 EDT","volume":10967,"amount":2003067.05698,"timestamp":1787923799000,"change":-1.700000000000017,"changeRate":-0.009250693802035245},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":182.4199981689453,"preClose":183.77000427246094,"latestTime":"20260828 04:00 EDT","volume":8093,"amount":1487121,"timestamp":1787904002239,"change":-1.350006103515625,"changeRate":-0.007346172237739517},"impliedVol":0.5312,"impliedVolPercentile":0.502},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.045306,"change":-12.2,"latestPrice":257.08,"close":257.08,"volume":3849764,"market":"US","high":270,"low":255.57,"preClose":269.28,"open":269.06,"turnoverRate":0.010019,"peRate":58.181562,"amplitude":0.053587,"marketValue":98972759514.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":-0.018591,"changeRate20Day":0.064205,"changeRate60Day":-0.224354,"changeRateWTD":-0.018591,"changeRateMTD":0.064205,"changeRateQTD":-0.232184,"changeRateYTD":0.586816,"amount":1001381795.206543,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":75.390029,"pbRate":20.803085,"volumeRatio":0.978859,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.005215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000875,"floatMarketCap":98780066229.15999,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"preHourTrading":{"tag":"盘前","latestPrice":269.49,"preClose":269.28,"latestTime":"09:29 EDT","volume":6708,"amount":1793959.88304,"timestamp":1787923750602,"change":0.21000000000003638,"changeRate":0.0007798573975045915},"postHourTrading":{"tag":"盘后","latestPrice":259.11,"preClose":257.08,"latestTime":"19:59 EDT","volume":67106,"amount":17306041.9512,"timestamp":1787961594071,"change":2.0300000000000296,"changeRate":0.007896374669363737},"overnightTrading":{"tag":"夜盘","latestPrice":265.239990234375,"preClose":269.2799987792969,"latestTime":"20260828 04:00 EDT","volume":10521,"amount":2818190,"timestamp":1787904002239,"change":-4.040008544921875,"changeRate":-0.015003002685814346},"impliedVol":0.53,"impliedVolPercentile":0.0438},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":-0.045452,"change":-7.07,"latestPrice":148.48,"close":148.48,"volume":1858062,"market":"US","high":156.455,"low":148.24,"preClose":155.55,"open":155.25,"turnoverRate":0.011597,"peRate":40.718821,"amplitude":0.052813,"marketValue":23958665984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":87.16,"changeRate5Day":-0.023029,"changeRate20Day":-0.034779,"changeRate60Day":-0.158229,"changeRateWTD":-0.023029,"changeRateMTD":-0.034779,"changeRateQTD":-0.12458,"changeRateYTD":0.456115,"amount":279356996.325531,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":34.438762,"pbRate":6.009347,"volumeRatio":0.958967,"roa":0.073597,"roe":0.157482,"changeRate5Min":-0.00349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.005523,"floatMarketCap":23789617049.6,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.48,"latestTime":"19:47 EDT","volume":61023,"amount":9060528.9006,"timestamp":1787960838976,"change":-0.28000000000000114,"changeRate":-0.0018857758620689734},"preHourTrading":{"tag":"盘前","latestPrice":159.7275,"preClose":155.55,"latestTime":"08:47 EDT","volume":2933,"amount":456735.00173,"timestamp":1787921242093,"change":4.177499999999981,"changeRate":0.02685631629701048},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.48,"latestTime":"19:47 EDT","volume":61023,"amount":9060528.9006,"timestamp":1787960838976,"change":-0.28000000000000114,"changeRate":-0.0018857758620689734},"overnightTrading":{"tag":"夜盘","latestPrice":156,"preClose":155.5500030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":156,"timestamp":1787904002195,"change":0.4499969482421875,"changeRate":0.002892940786972889},"impliedVol":0.5698,"impliedVolPercentile":0.7251},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.045933,"change":-17.09,"latestPrice":354.97,"close":354.97,"volume":2400963,"market":"US","high":370.5812,"low":353.25,"preClose":372.06,"open":368.54,"turnoverRate":0.015391,"peRate":48.725353,"amplitude":0.046582,"marketValue":55591249315.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.055278,"changeRate20Day":-0.034594,"changeRate60Day":-0.133522,"changeRateWTD":-0.055278,"changeRateMTD":-0.034594,"changeRateQTD":-0.266348,"changeRateYTD":0.833902,"amount":861523892.537384,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":102.29683,"pbRate":16.17359,"volumeRatio":1.09867,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.005491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001409,"floatMarketCap":55375320000.00001,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"preHourTrading":{"tag":"盘前","latestPrice":368.54,"preClose":372.06,"latestTime":"09:29 EDT","volume":92303,"amount":34327330.63096,"timestamp":1787923799999,"change":-3.519999999999982,"changeRate":-0.009460839649518845},"postHourTrading":{"tag":"盘后","latestPrice":356,"preClose":354.97,"latestTime":"19:59 EDT","volume":54891,"amount":19499012.6478,"timestamp":1787961574378,"change":1.0299999999999727,"changeRate":0.0029016536608726727},"overnightTrading":{"tag":"夜盘","latestPrice":368.7699890136719,"preClose":372.05999755859375,"latestTime":"20260828 04:00 EDT","volume":4091,"amount":1514912,"timestamp":1787904002217,"change":-3.290008544921875,"changeRate":-0.00884268281059629},"impliedVol":0.6322,"impliedVolPercentile":0.3825},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.047925,"change":-22.28,"latestPrice":442.61,"close":442.61,"volume":2004516,"market":"US","high":462.45,"low":440.6,"preClose":464.89,"open":461.85,"turnoverRate":0.010514,"peRate":78.479911,"amplitude":0.047,"marketValue":84679348502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.112449,"changeRate20Day":0.138517,"changeRate60Day":-0.111261,"changeRateWTD":0.112449,"changeRateMTD":0.138517,"changeRateQTD":-0.007757,"changeRateYTD":-0.057715,"amount":892796671.47876,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":55.006819,"pbRate":2.718217,"volumeRatio":0.808259,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84382495728.93001,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"preHourTrading":{"tag":"盘前","latestPrice":462.17,"preClose":464.89,"latestTime":"09:29 EDT","volume":6588,"amount":3041903.85552,"timestamp":1787923799996,"change":-2.7199999999999704,"changeRate":-0.005850846436791435},"postHourTrading":{"tag":"盘后","latestPrice":441.986,"preClose":442.61,"latestTime":"19:59 EDT","volume":58604,"amount":25935680.7039,"timestamp":1787961559816,"change":-0.6240000000000236,"changeRate":-0.0014098190280382812},"overnightTrading":{"tag":"夜盘","latestPrice":463.32000732421875,"preClose":464.8900146484375,"latestTime":"20260828 04:00 EDT","volume":1057,"amount":489529,"timestamp":1787904002232,"change":-1.57000732421875,"changeRate":-0.003377158628382312},"impliedVol":0.4055,"impliedVolPercentile":0.1355}]}}}