US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

728.97

-20.9366-2.79%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:747.44

Open:747.24

Low:726.30

Close:749.91

Volume:10.55M

Turnover:700.58M

Market Cap:13.99B

Float Cap:13.99B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	25.6802	-0.79%	-0.2048	2K	62.18K	62.92M
ARK Israel Innovative Technology ETF US IZRL	29.41	-0.89%	-0.2650	10.25K	300.53K	136.76M
ARK Space Exploration & Innovation ETF US ARKX	32.35	-1.43%	-0.4700	331.36K	10.74M	766.70M
ARK Autonomous Technology & Robotics ETF US ARKQ	122.32	-1.48%	-1.8400	47.51K	5.83M	1.92B
ARK Fintech Innovation ETF US ARKF	46.1	-1.98%	-0.9300	165.60K	7.69M	813.67M
ARK Next Generation Internet ETF US ARKW	155.19	-2.09%	-3.3100	72.12K	11.24M	1.82B
ARK Innovation ETF US ARKK	84.59	-3.19%	-2.7900	5.06M	430.73M	6.31B
ARK Genomic Revolution ETF US ARKG	47.64	-4.47%	-2.2300	4.85M	233.76M	2.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":728.9727,"timestamp":1787947199999,"preClose":749.90936,"halted":0,"volume":10548343,"delay":0,"changeRate":-0.027919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.936646,"latestTime":"08-28 16:00:00 EDT","open":747.23785,"high":747.43744,"low":726.29626,"amount":700575603.177273,"amplitude":0.028192,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.054289,"increases":0,"decrements":8,"flats":0,"marketCap":13993061732,"floatMarketCap":13993061732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":747.43744,"amplitude":0.028192,"preClose":749.90936,"low":726.29626,"latestPrice":728.9727,"volume":10548343,"delay":0,"open":747.23785,"prevYearClose":654.25586,"prevWeekClose":742.5793,"prevMonthClose":630.518,"prevQuarterClose":702.3625,"fiveDayClose":742.5793,"twentyDayClose":630.518,"sixtyDayClose":686.739,"secType":"PLATE","market":"US","turnoverRate":0.054289,"marketCap":13993061732,"floatMarketCap":13993061732,"timestamp":1787947199999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":-0.007912,"change":-0.2048,"latestPrice":25.6802,"close":25.6802,"volume":2409,"market":"US","high":26.025,"low":25.6801,"preClose":25.885,"open":26,"turnoverRate":0.000983,"peRate":0,"amplitude":0.013324,"marketValue":62916490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.01946,"changeRate20Day":0.078094,"changeRate60Day":0.016635,"changeRateWTD":0.01946,"changeRateMTD":0.078094,"changeRateQTD":0.045185,"changeRateYTD":0.149517,"amount":62177.809593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.488185,"roa":0,"roe":0,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.006826,"floatMarketCap":62916490,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6802,"latestTime":"19:30 EDT","volume":25,"amount":636.5128,"timestamp":1787959806015,"change":0.00980000000000203,"changeRate":0.0003816169656000354},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.6802,"latestTime":"19:30 EDT","volume":25,"amount":636.5128,"timestamp":1787959806015,"change":0.00980000000000203,"changeRate":0.0003816169656000354},"overnightTrading":{"tag":"夜盘","latestPrice":26.239999771118164,"preClose":25.885000228881836,"latestTime":"20260828 04:00 EDT","volume":8,"amount":210,"timestamp":1787904002155,"change":0.3549995422363281,"changeRate":0.013714488665147026},"impliedVol":0.2097,"impliedVolPercentile":0.5219},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.00893,"change":-0.265,"latestPrice":29.41,"close":29.41,"volume":10254,"market":"US","high":29.64,"low":29.11,"preClose":29.675,"open":29.42,"turnoverRate":0.002205,"peRate":0,"amplitude":0.01786,"marketValue":136756500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.012741,"changeRate20Day":0.00213,"changeRate60Day":-0.054645,"changeRateWTD":0.012741,"changeRateMTD":0.00213,"changeRateQTD":-0.031849,"changeRateYTD":-0.016059,"amount":300533.312679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88055,"roa":0,"roe":0,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7745,"divideRate":0.026335,"floatMarketCap":136756500,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":37,"amount":1083.13,"timestamp":1787959806730,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.675,"latestTime":"09:17 EDT","volume":1,"amount":30.15,"timestamp":1787923075266,"change":0.47499999999999787,"changeRate":0.016006739679865135},"postHourTrading":{"tag":"盘后","latestPrice":29.41,"preClose":29.41,"latestTime":"19:30 EDT","volume":37,"amount":1083.13,"timestamp":1787959806730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.40999984741211,"preClose":29.40999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0689,"impliedVolPercentile":0.1793},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":-0.014321,"change":-0.47,"latestPrice":32.35,"close":32.35,"volume":331355,"market":"US","high":32.7915,"low":32.18,"preClose":32.82,"open":32.68,"turnoverRate":0.013981,"peRate":0,"amplitude":0.018632,"marketValue":766695000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.16,"changeRate5Day":-0.027068,"changeRate20Day":0.05719,"changeRate60Day":-0.097377,"changeRateWTD":-0.027068,"changeRateMTD":0.05719,"changeRateQTD":-0.051876,"changeRateYTD":0.116287,"amount":10735901.241589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753217,"roa":0,"roe":0,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":766695000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":32.2211,"preClose":32.35,"latestTime":"19:58 EDT","volume":362,"amount":11679.3609,"timestamp":1787961498886,"change":-0.12890000000000157,"changeRate":-0.00398454404945909},"preHourTrading":{"tag":"盘前","latestPrice":32.8835,"preClose":32.82,"latestTime":"09:21 EDT","volume":55,"amount":1805.36411,"timestamp":1787923276093,"change":0.06349999999999767,"changeRate":0.0019347958561851818},"postHourTrading":{"tag":"盘后","latestPrice":32.2211,"preClose":32.35,"latestTime":"19:58 EDT","volume":362,"amount":11679.3609,"timestamp":1787961498886,"change":-0.12890000000000157,"changeRate":-0.00398454404945909},"overnightTrading":{"tag":"夜盘","latestPrice":32.81999969482422,"preClose":32.81999969482422,"latestTime":"20260828 04:00 EDT","volume":111,"amount":3644,"timestamp":1787904002215,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.2669},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":-0.01482,"change":-1.84,"latestPrice":122.32,"close":122.32,"volume":47514,"market":"US","high":124.335,"low":121.83,"preClose":124.16,"open":124.03,"turnoverRate":0.003026,"peRate":0,"amplitude":0.020176,"marketValue":1920424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":94.9001,"changeRate5Day":-0.02596,"changeRate20Day":0.063005,"changeRate60Day":-0.118922,"changeRateWTD":-0.02596,"changeRateMTD":0.063005,"changeRateQTD":-0.074875,"changeRateYTD":0.066806,"amount":5827084.305725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.584141,"roa":0,"roe":0,"changeRate5Min":-0.000245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3104,"divideRate":0.002538,"floatMarketCap":1920424000,"shortable":3,"shares":15700000,"floatShares":15700000,"hourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"preHourTrading":{"tag":"盘前","latestPrice":124.4595,"preClose":124.16,"latestTime":"09:28 EDT","volume":327,"amount":40382.06712,"timestamp":1787923710040,"change":0.299500000000009,"changeRate":0.0024122100515464643},"postHourTrading":{"tag":"盘后","latestPrice":122.3,"preClose":122.32,"latestTime":"19:30 EDT","volume":324,"amount":39637.768,"timestamp":1787959804574,"change":-0.01999999999999602,"changeRate":-0.0001635055591889799},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":124.16000366210938,"latestTime":"20260828 04:00 EDT","volume":63,"amount":7752,"timestamp":1787904002198,"change":-1.4600067138671875,"changeRate":-0.01175907434603875},"impliedVol":0.3255,"impliedVolPercentile":0.3108},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":-0.019775,"change":-0.93,"latestPrice":46.1,"close":46.1,"volume":165596,"market":"US","high":47.12,"low":46,"preClose":47.03,"open":46.84,"turnoverRate":0.009382,"peRate":0,"amplitude":0.023815,"marketValue":813665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":0.008311,"changeRate20Day":0.162673,"changeRate60Day":0.15452,"changeRateWTD":0.008311,"changeRateMTD":0.162673,"changeRateQTD":0.168272,"changeRateYTD":-0.032123,"amount":7685295.805664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.129622,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0416,"divideRate":0.000902,"floatMarketCap":813665000,"shortable":3,"shares":17650000,"floatShares":17650000,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:30 EDT","volume":263,"amount":12091.8428,"timestamp":1787959806237,"change":-0.10000000000000142,"changeRate":-0.0021691973969631545},"preHourTrading":{"tag":"盘前","latestPrice":47.07,"preClose":47.03,"latestTime":"05:07 EDT","volume":31,"amount":1459.17,"timestamp":1787908030626,"change":0.03999999999999915,"changeRate":0.0008505209440782298},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.1,"latestTime":"19:30 EDT","volume":263,"amount":12091.8428,"timestamp":1787959806237,"change":-0.10000000000000142,"changeRate":-0.0021691973969631545},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":47.029998779296875,"latestTime":"20260828 04:00 EDT","volume":387,"amount":18203,"timestamp":1787904002139,"change":-0.6899986267089844,"changeRate":-0.014671457465840492},"impliedVol":0.2859,"impliedVolPercentile":0.1594},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":-0.020883,"change":-3.31,"latestPrice":155.19,"close":155.19,"volume":72115,"market":"US","high":158.57,"low":155.03,"preClose":158.5,"open":157.57,"turnoverRate":0.006137,"peRate":0,"amplitude":0.022334,"marketValue":1823482500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.001929,"changeRate20Day":0.134098,"changeRate60Day":0.058811,"changeRateWTD":-0.001929,"changeRateMTD":0.134098,"changeRateQTD":0.07131,"changeRateYTD":0.050498,"amount":11241968.792419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.571017,"roa":0,"roe":0,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3458,"divideRate":0.015116,"floatMarketCap":1823482500,"shortable":3,"shares":11750000,"floatShares":11750000,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":158.5,"latestTime":"08:55 EDT","volume":49,"amount":7676.04012,"timestamp":1787921741132,"change":-1.5,"changeRate":-0.00946372239747634},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.19,"latestTime":"19:48 EDT","volume":1984,"amount":307848.76,"timestamp":1787960931818,"change":-0.18999999999999773,"changeRate":-0.001224305689799586},"overnightTrading":{"tag":"夜盘","latestPrice":155.19000244140625,"preClose":155.19000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3327,"impliedVolPercentile":0.243},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.03193,"change":-2.79,"latestPrice":84.59,"close":84.59,"volume":5061746,"market":"US","high":87.19,"low":84.18,"preClose":87.38,"open":86.71,"turnoverRate":0.067806,"peRate":0,"amplitude":0.034447,"marketValue":6314643500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.018791,"changeRate20Day":0.187395,"changeRate60Day":0.082267,"changeRateWTD":-0.018791,"changeRateMTD":0.187395,"changeRateQTD":0.046647,"changeRateYTD":0.099714,"amount":430730981.243408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11177,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6314643500,"shortable":3,"shares":74650000,"floatShares":74650000,"hourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":87.38,"latestTime":"09:20 EDT","volume":704,"amount":61324.63744,"timestamp":1787923259290,"change":-0.47999999999998977,"changeRate":-0.005493247882810595},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"overnightTrading":{"tag":"夜盘","latestPrice":87.01000213623047,"preClose":87.37999725341797,"latestTime":"20260828 04:00 EDT","volume":346,"amount":30204,"timestamp":1787904002143,"change":-0.3699951171875,"changeRate":-0.0042343228292219615},"impliedVol":0.3687,"impliedVolPercentile":0.1673},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.044716,"change":-2.23,"latestPrice":47.64,"close":47.64,"volume":4854352,"market":"US","high":49.6,"low":47.49,"preClose":49.87,"open":49.41,"turnoverRate":0.114625,"peRate":0,"amplitude":0.04231,"marketValue":2017554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.036603,"changeRate20Day":0.235477,"changeRate60Day":0.404481,"changeRateWTD":-0.036603,"changeRateMTD":0.235477,"changeRateQTD":0.132668,"changeRateYTD":0.64446,"amount":233755981.483887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726662,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2017554000,"shortable":3,"shares":42350000,"floatShares":42350000,"hourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"preHourTrading":{"tag":"盘前","latestPrice":49.363,"preClose":49.87,"latestTime":"09:19 EDT","volume":828,"amount":41163.65568,"timestamp":1787923147821,"change":-0.5069999999999979,"changeRate":-0.01016643272508518},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":49.36000061035156,"preClose":49.869998931884766,"latestTime":"20260828 04:00 EDT","volume":57,"amount":2818,"timestamp":1787904002157,"change":-0.5099983215332031,"changeRate":-0.010226555693931083},"impliedVol":0.5156,"impliedVolPercentile":0.502}]}}}