Lithium Battery

637.27

-4.6570-0.73%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:659.40

Open:641.79

Low:635.28

Close:641.93

Volume:31.08M

Turnover:428.70M

Market Cap:44.63B

Float Cap:32.97B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FMC Corp US FMC	11.33	+6.29%	+0.6700	2.35M	26.31M	1.42B
Albemarle US ALB	137.36	+1.17%	+1.59	1.45M	199.12M	16.17B
Sociedad Quimica Y Minera De Chile SA US SQM	78.63	-2.24%	-1.8000	893.95K	71.33M	22.46B
Lithium Americas Corp. US LAC	3.07	-3.15%	-0.1000	7.61M	23.65M	1.11B
Quantumscape Corp. US QS	5.61	-4.92%	-0.2900	18.76M	107.93M	3.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4545","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","market":"US","secType":"PLATE","nameCN":"Lithium Battery","latestPrice":637.26886,"timestamp":1787947199999,"preClose":641.92584,"halted":0,"volume":31075276,"delay":0,"changeRate":-0.007255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.656982,"latestTime":"08-28 16:00:00 EDT","open":641.79266,"high":659.3968,"low":635.284,"amount":428701497.963993,"amplitude":0.037563,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.44595,"peRate":-27.370327,"turnoverRate":0.025099,"increases":2,"decrements":3,"flats":0,"marketCap":44626054144,"floatMarketCap":32966844608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4545\",,,,,undefined,":{"symbol":"BK4545","high":659.3968,"amplitude":0.037563,"preClose":641.92584,"low":635.284,"pbRate":"2.44595","latestPrice":637.26886,"volume":31075276,"delay":0,"open":641.79266,"prevYearClose":686.2101,"prevWeekClose":663.6895,"prevMonthClose":553.4108,"prevQuarterClose":643.5764,"fiveDayClose":663.6895,"twentyDayClose":553.4108,"sixtyDayClose":760.9189,"secType":"PLATE","market":"US","turnoverRate":0.025099,"peRate":-27.370327,"marketCap":44626054144,"floatMarketCap":32966844608,"timestamp":1787947199999,"nameCN":"Lithium Battery"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4545\",,,,undefined,":{"bkCode":"BK4545","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4545\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FMC","nameCN":"FMC Corp","changeRate":0.062852,"change":0.67,"latestPrice":11.33,"close":11.33,"volume":2354703,"market":"US","high":11.33,"low":10.78,"preClose":10.66,"open":10.91,"turnoverRate":0.020299,"peRate":0,"amplitude":0.051595,"marketValue":1415344359.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.63,"week52Low":9.945,"changeRate5Day":0.028131,"changeRate20Day":0.05789,"changeRate60Day":-0.082591,"changeRateWTD":0.028131,"changeRateMTD":0.05789,"changeRateQTD":-0.014783,"changeRateYTD":-0.183129,"amount":26306977.544392,"eps":-22.02,"lyrEps":-17.882587,"lyrPeRate":0,"pbRate":0.864702,"volumeRatio":1.009726,"roa":0.005812,"roe":-0.883761,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.072374,"floatMarketCap":1314279988.67,"shortable":3,"shares":124920067,"floatShares":115999999,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"preHourTrading":{"tag":"盘前","latestPrice":10.922,"preClose":10.66,"latestTime":"08:05 EDT","volume":222,"amount":2401.14978,"timestamp":1787918714631,"change":0.26200000000000045,"changeRate":0.02457786116322706},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.33,"latestTime":"19:53 EDT","volume":51975,"amount":588831.792,"timestamp":1787961235082,"change":0.019999999999999574,"changeRate":0.0017652250661959023},"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260828 04:00 EDT","volume":120,"amount":1293,"timestamp":1787904002228,"change":0,"changeRate":0},"impliedVol":0.685,"impliedVolPercentile":0.2988},{"symbol":"ALB","nameCN":"Albemarle","changeRate":0.011711,"change":1.59,"latestPrice":137.36,"close":137.36,"volume":1446768,"market":"US","high":141.2199,"low":135.7264,"preClose":135.77,"open":138.75,"turnoverRate":0.012354,"peRate":0,"amplitude":0.040462,"marketValue":16166934094.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":221,"week52Low":71.25,"changeRate5Day":-0.041117,"changeRate20Day":0.16763,"changeRate60Day":-0.184032,"changeRateWTD":-0.041117,"changeRateMTD":0.16763,"changeRateQTD":0.017255,"changeRateYTD":-0.028846,"amount":199118090.854248,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":2.010797,"volumeRatio":0.695157,"roa":0.031654,"roe":0.026481,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6191,"divideRate":0.011787,"floatMarketCap":16086394981.440002,"shortable":3,"shares":117697540,"floatShares":117111204,"hourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"preHourTrading":{"tag":"盘前","latestPrice":138.81,"preClose":135.77,"latestTime":"09:29 EDT","volume":2583,"amount":356902.43463,"timestamp":1787923798787,"change":3.039999999999992,"changeRate":0.022390807984090683},"postHourTrading":{"tag":"盘后","latestPrice":138,"preClose":137.36,"latestTime":"19:57 EDT","volume":19539,"amount":2684008.6712,"timestamp":1787961422660,"change":0.6399999999999864,"changeRate":0.004659289458357501},"overnightTrading":{"tag":"夜盘","latestPrice":137.4499969482422,"preClose":135.77000427246094,"latestTime":"20260828 04:00 EDT","volume":4111,"amount":564548,"timestamp":1787904002219,"change":1.67999267578125,"changeRate":0.012373813234990177},"impliedVol":0.489,"impliedVolPercentile":0.0279},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.02238,"change":-1.8,"latestPrice":78.63,"close":78.63,"volume":893946,"market":"US","high":81.97,"low":78.51,"preClose":80.43,"open":81.32,"turnoverRate":0.00604,"peRate":16.179179,"amplitude":0.043019,"marketValue":22459700843.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.04063,"changeRate20Day":0.172532,"changeRate60Day":0.000636,"changeRateWTD":-0.04063,"changeRateMTD":0.172532,"changeRateQTD":0.061994,"changeRateYTD":0.142878,"amount":71327440.638428,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":38.169903,"pbRate":3.558743,"volumeRatio":0.800868,"roa":0.115532,"roe":0.218196,"changeRate5Min":-0.003169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0295,"divideRate":0.013093,"floatMarketCap":11637240000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"preHourTrading":{"tag":"盘前","latestPrice":81.5838,"preClose":80.43,"latestTime":"09:24 EDT","volume":7667,"amount":623740.81132,"timestamp":1787923470172,"change":1.1537999999999897,"changeRate":0.014345393509884242},"postHourTrading":{"tag":"盘后","latestPrice":78.54,"preClose":78.63,"latestTime":"19:30 EDT","volume":10196,"amount":819816.9199,"timestamp":1787959805524,"change":-0.0899999999999892,"changeRate":-0.0011446012972146662},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":78.62999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4769,"impliedVolPercentile":0.2311},{"symbol":"LAC","nameCN":"Lithium Americas Corp.","changeRate":-0.031546,"change":-0.1,"latestPrice":3.07,"close":3.07,"volume":7611464,"market":"US","high":3.24,"low":3.06,"preClose":3.17,"open":3.21,"turnoverRate":0.021998,"peRate":0,"amplitude":0.056782,"marketValue":1110848186,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.52,"week52Low":2.67,"changeRate5Day":-0.022293,"changeRate20Day":0.069686,"changeRate60Day":-0.409615,"changeRateWTD":-0.022293,"changeRateMTD":0.069686,"changeRateQTD":-0.202597,"changeRateYTD":-0.295872,"amount":23650900.981998,"eps":-0.46,"lyrEps":-0.501058,"lyrPeRate":0,"pbRate":0.78387,"volumeRatio":0.931029,"roa":-0.016587,"roe":-0.036977,"changeRate5Min":-0.001626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062220000,"shortable":3,"shares":361839800,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:58 EDT","volume":47398,"amount":145688.40822,"timestamp":1787961506463,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"preHourTrading":{"tag":"盘前","latestPrice":3.1998,"preClose":3.17,"latestTime":"09:28 EDT","volume":31937,"amount":102175.718343,"timestamp":1787923727517,"change":0.02980000000000027,"changeRate":0.009400630914826584},"postHourTrading":{"tag":"盘后","latestPrice":3.08,"preClose":3.07,"latestTime":"19:58 EDT","volume":47398,"amount":145688.40822,"timestamp":1787961506463,"change":0.010000000000000231,"changeRate":0.0032573289902280886},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.1700000762939453,"latestTime":"20260828 04:00 EDT","volume":6427,"amount":20436,"timestamp":1787904002230,"change":0.019999980926513672,"changeRate":0.00630914209626635},"impliedVol":0.729,"impliedVolPercentile":0.0239},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.049153,"change":-0.29,"latestPrice":5.61,"close":5.61,"volume":18763680,"market":"US","high":6.075,"low":5.5701,"preClose":5.9,"open":5.89,"turnoverRate":0.03672,"peRate":0,"amplitude":0.085576,"marketValue":3473226774.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.061873,"changeRate20Day":0.074713,"changeRate60Day":-0.359589,"changeRateWTD":-0.061873,"changeRateMTD":0.074713,"changeRateQTD":-0.257937,"changeRateYTD":-0.461612,"amount":107934428.755188,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.314236,"volumeRatio":0.955476,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866710000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.9,"latestTime":"09:29 EDT","volume":53230,"amount":313989.110458,"timestamp":1787923799999,"change":-0.020000000000000462,"changeRate":-0.0033898305084746542},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.900000095367432,"latestTime":"20260828 04:00 EDT","volume":8336,"amount":49093,"timestamp":1787904002225,"change":-0.019999980926513672,"changeRate":-0.003389827220887213},"impliedVol":0.777,"impliedVolPercentile":0.0637}]}}}