US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,583.23

-29.0408-1.11%

Number of Gainers:5

Number of Losers:15

Number of Flat:- -

PE:- -

High:2,624.67

Open:2,612.26

Low:2,577.36

Close:2,612.27

Volume:290.92M

Turnover:10.55B

Market Cap:698.67B

Float Cap:597.20B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	9.26	+2.32%	+0.2100	4.21M	38.42M	1.52B
Chewy, Inc. US CHWY	23.26	+2.02%	+0.4600	5.01M	117.10M	9.51B
Tilray Inc. US TLRY	4.59	+0.44%	+0.0200	3.38M	15.42M	625.17M
SNDL Inc. US SNDL	1.355	+0.37%	+0.0050	1.18M	1.59M	336.04M
Palantir Technologies Inc. US PLTR	186.29	+0.19%	+0.3600	25.06M	4.67B	446.57B
On Holding AG US ONON	28.85	-0.35%	-0.1000	4.99M	144.77M	9.61B
Reddit US RDDT	153	-0.62%	-0.9500	2.76M	427.37M	29.45B
Carnival US CCL	24.76	-0.76%	-0.1900	19.19M	478.45M	33.91B
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
Trump Media & Technology US DJT	9.635	-1.38%	-0.1350	2.63M	25.28M	2.67B
SoundHound AI Inc US SOUN	7.11	-1.52%	-0.1100	24.59M	174.72M	3.16B
GameStop US GME	17.87	-2.08%	-0.3800	4.53M	81.78M	8.01B
Kohl's US KSS	17.5	-3.58%	-0.6500	4.70M	83.30M	1.98B
AMC Entertainment US AMC	2.59	-4.07%	-0.1100	20.56M	55.27M	2.31B
Rivian Automotive, Inc. US RIVN	16.07	-4.35%	-0.7300	40.92M	650.66M	23.27B
Robinhood US HOOD	104.26	-5.01%	-5.5000	16.29M	1.73B	93.75B
Newegg Comm Inc. US NEGG	16.7	-5.54%	-0.9800	41.90K	704.83K	350.14M
BlackBerry US BB	8.16	-5.66%	-0.4900	14.71M	121.97M	4.78B
Onto Innovation Inc. US ONTO	270.79	-7.46%	-21.8300	1.08M	298.75M	13.29B
MARA Holdings US MARA	10.67	-10.11%	-1.2000	41.93M	459.13M	4.12B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2583.232,"timestamp":1787947199999,"preClose":2612.2727,"halted":0,"volume":290915640,"delay":0,"changeRate":-0.011117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-29.040771,"latestTime":"08-28 16:00:00 EDT","open":2612.2637,"high":2624.666,"low":2577.3606,"amount":10554374750.40114,"amplitude":0.018109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.396157,"peRate":312.166202,"turnoverRate":0.030862,"increases":5,"decrements":15,"flats":0,"marketCap":698669478816,"floatMarketCap":597201302942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2624.666,"amplitude":0.018109,"preClose":2612.2727,"low":2577.3606,"pbRate":"11.396157","latestPrice":2583.232,"volume":290915640,"delay":0,"open":2612.2637,"prevYearClose":2607.684,"prevWeekClose":2550.6025,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2550.6025,"twentyDayClose":1946.8718,"sixtyDayClose":2146.1414,"secType":"PLATE","market":"US","turnoverRate":0.030862,"peRate":312.166202,"marketCap":698669478816,"floatMarketCap":597201302942,"timestamp":1787947199999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.023204,"change":0.21,"latestPrice":9.26,"close":9.26,"volume":4211771,"market":"US","high":9.34,"low":8.89,"preClose":9.05,"open":9.18,"turnoverRate":0.029453,"peRate":0,"amplitude":0.049724,"marketValue":1522597992.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.035794,"changeRate20Day":0.265027,"changeRate60Day":-0.092157,"changeRateWTD":0.035794,"changeRateMTD":0.265027,"changeRateQTD":-0.016985,"changeRateYTD":0.377976,"amount":38423814.727245,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.589147,"pbRate":-7.983965,"volumeRatio":0.700183,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324180000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.05,"latestTime":"09:29 EDT","volume":56061,"amount":512933.595282,"timestamp":1787923799999,"change":0.129999999999999,"changeRate":0.01436464088397779},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.050000190734863,"latestTime":"20260828 04:00 EDT","volume":1406,"amount":12736,"timestamp":1787904002196,"change":0.010000228881835938,"changeRate":0.0011049976432126367},"impliedVol":0.7507,"impliedVolPercentile":0.2032},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020175,"change":0.46,"latestPrice":23.26,"close":23.26,"volume":5010100,"market":"US","high":23.735,"low":22.815,"preClose":22.8,"open":22.9,"turnoverRate":0.092137,"peRate":38.766665,"amplitude":0.040351,"marketValue":9512959885.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.5,"week52Low":17.4,"changeRate5Day":-0.03164,"changeRate20Day":0.029204,"changeRate60Day":0.105513,"changeRateWTD":-0.03164,"changeRateMTD":0.029204,"changeRateQTD":0.183715,"changeRateYTD":-0.296218,"amount":117099687.183189,"eps":0.6,"lyrEps":0.52,"lyrPeRate":44.730769,"pbRate":22.425648,"volumeRatio":0.715235,"roa":0.060084,"roe":0.638159,"changeRate5Min":0.000215,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1264799716,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.8,"latestTime":"09:26 EDT","volume":117341,"amount":2675335.373424,"timestamp":1787923592895,"change":-0.129999999999999,"changeRate":-0.005701754385964868},"postHourTrading":{"tag":"盘后","latestPrice":23.21,"preClose":23.26,"latestTime":"19:56 EDT","volume":64357,"amount":1497038.3184,"timestamp":1787961407478,"change":-0.05000000000000071,"changeRate":-0.002149613069647494},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.799999237060547,"latestTime":"20260828 04:00 EDT","volume":1,"amount":23,"timestamp":1787904002239,"change":0.010000228881835938,"changeRate":0.00043860654458184974},"impliedVol":0.6655,"impliedVolPercentile":0.8327},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.004376,"change":0.02,"latestPrice":4.59,"close":4.59,"volume":3377149,"market":"US","high":4.655,"low":4.49,"preClose":4.57,"open":4.55,"turnoverRate":0.025363,"peRate":0,"amplitude":0.036105,"marketValue":625174524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.051653,"changeRate20Day":0.011013,"changeRate60Day":-0.101761,"changeRateWTD":-0.051653,"changeRateMTD":0.011013,"changeRateQTD":0.022272,"changeRateYTD":-0.491694,"amount":15421656.529099,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.387265,"volumeRatio":0.941269,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611179990.38,"shortable":3,"shares":136203600,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"preHourTrading":{"tag":"盘前","latestPrice":4.5601,"preClose":4.57,"latestTime":"09:29 EDT","volume":2127,"amount":9717.708704,"timestamp":1787923741238,"change":-0.00990000000000002,"changeRate":-0.002166301969365431},"postHourTrading":{"tag":"盘后","latestPrice":4.588,"preClose":4.59,"latestTime":"19:55 EDT","volume":46565,"amount":213640.613188,"timestamp":1787961339878,"change":-0.0019999999999997797,"changeRate":-0.0004357298474945054},"overnightTrading":{"tag":"夜盘","latestPrice":4.550000190734863,"preClose":4.570000171661377,"latestTime":"20260828 04:00 EDT","volume":45,"amount":206,"timestamp":1787904002223,"change":-0.019999980926513672,"changeRate":-0.004376363276862391},"impliedVol":0.7597,"impliedVolPercentile":0.076},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"close":1.355,"volume":1181724,"market":"US","high":1.36,"low":1.32,"preClose":1.35,"open":1.34,"turnoverRate":0.005522,"peRate":0,"amplitude":0.02963,"marketValue":336040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.010949,"changeRate20Day":0.101626,"changeRate60Day":-0.039007,"changeRateWTD":-0.010949,"changeRateMTD":0.101626,"changeRateQTD":0.003704,"changeRateYTD":-0.183735,"amount":1585703.302189,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.315918,"volumeRatio":1.03913,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.00265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289970000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.35,"latestTime":"09:29 EDT","volume":2021,"amount":2732.567423,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.355,"latestTime":"19:56 EDT","volume":7043,"amount":9525.7443,"timestamp":1787961396752,"change":-0.004999999999999893,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20260828 04:00 EDT","volume":820,"amount":1088,"timestamp":1787904002093,"change":0,"changeRate":0},"impliedVol":0.7839,"impliedVolPercentile":0.5498},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.001936,"change":0.36,"latestPrice":186.29,"close":186.29,"volume":25060203,"market":"US","high":188.37,"low":184.38,"preClose":185.93,"open":184.95,"turnoverRate":0.011877,"peRate":159.326528,"amplitude":0.02146,"marketValue":446566397835.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.03529,"changeRate20Day":0.513814,"changeRate60Day":0.310056,"changeRateWTD":0.03529,"changeRateMTD":0.513814,"changeRateQTD":0.596726,"changeRateYTD":0.048045,"amount":4670146410.200409,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.698413,"pbRate":45.688309,"volumeRatio":0.739616,"roa":0.172929,"roe":0.380972,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393071900000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"preHourTrading":{"tag":"盘前","latestPrice":184.84,"preClose":185.93,"latestTime":"09:29 EDT","volume":200617,"amount":37134296.97765,"timestamp":1787923799999,"change":-1.0900000000000034,"changeRate":-0.005862421341365048},"postHourTrading":{"tag":"盘后","latestPrice":185.5,"preClose":186.29,"latestTime":"19:59 EDT","volume":952582,"amount":177347314.2392,"timestamp":1787961597590,"change":-0.789999999999992,"changeRate":-0.004240699983896034},"overnightTrading":{"tag":"夜盘","latestPrice":185.33999633789062,"preClose":185.92999267578125,"latestTime":"20260828 04:00 EDT","volume":82108,"amount":15210876,"timestamp":1787904002252,"change":-0.589996337890625,"changeRate":-0.0031732176686493055},"impliedVol":0.4947,"impliedVolPercentile":0.0837},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.003454,"change":-0.1,"latestPrice":28.85,"close":28.85,"volume":4990643,"market":"US","high":29.5,"low":28.85,"preClose":28.95,"open":29.21,"turnoverRate":0.020205,"peRate":19.692121,"amplitude":0.022453,"marketValue":9607050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":28.55,"changeRate5Day":-0.038974,"changeRate20Day":-0.203918,"changeRate60Day":-0.231077,"changeRateWTD":-0.038974,"changeRateMTD":-0.203918,"changeRateQTD":-0.185488,"changeRateYTD":-0.379303,"amount":144767626.879541,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.494168,"pbRate":5.026185,"volumeRatio":0.696706,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7125950000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":28.9078,"preClose":28.85,"latestTime":"19:59 EDT","volume":73148,"amount":2111241.0979,"timestamp":1787961585249,"change":0.057800000000000296,"changeRate":0.002003466204506076},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":28.95,"latestTime":"09:29 EDT","volume":17300,"amount":506949.4774,"timestamp":1787923798063,"change":0.3000000000000007,"changeRate":0.01036269430051816},"postHourTrading":{"tag":"盘后","latestPrice":28.9078,"preClose":28.85,"latestTime":"19:59 EDT","volume":73148,"amount":2111241.0979,"timestamp":1787961585249,"change":0.057800000000000296,"changeRate":0.002003466204506076},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":28.950000762939453,"latestTime":"20260828 04:00 EDT","volume":1417,"amount":41218,"timestamp":1787904002185,"change":0.10999870300292969,"changeRate":0.0037996096754424028},"impliedVol":0.4273,"impliedVolPercentile":0.1992},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.006171,"change":-0.95,"latestPrice":153,"close":153,"volume":2756736,"market":"US","high":158.86,"low":152.0565,"preClose":153.95,"open":152.25,"turnoverRate":0.020727,"peRate":35.663852,"amplitude":0.044193,"marketValue":29453883120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.001892,"changeRate20Day":0.087652,"changeRate60Day":-0.097292,"changeRateWTD":-0.001892,"changeRateMTD":0.087652,"changeRateQTD":-0.118562,"changeRateYTD":-0.334406,"amount":427368828.533203,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.375112,"pbRate":8.964264,"volumeRatio":0.730245,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20349000000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153,"latestTime":"19:59 EDT","volume":50121,"amount":7672533.2074,"timestamp":1787961575736,"change":0.3499999999999943,"changeRate":0.002287581699346368},"preHourTrading":{"tag":"盘前","latestPrice":152.651,"preClose":153.95,"latestTime":"09:28 EDT","volume":35456,"amount":5450310.85696,"timestamp":1787923701336,"change":-1.2989999999999782,"changeRate":-0.008437804481974526},"postHourTrading":{"tag":"盘后","latestPrice":153.35,"preClose":153,"latestTime":"19:59 EDT","volume":50121,"amount":7672533.2074,"timestamp":1787961575736,"change":0.3499999999999943,"changeRate":0.002287581699346368},"overnightTrading":{"tag":"夜盘","latestPrice":154.42999267578125,"preClose":153.9499969482422,"latestTime":"20260828 04:00 EDT","volume":4089,"amount":631546,"timestamp":1787904002223,"change":0.4799957275390625,"changeRate":0.003117867730133418},"impliedVol":0.5761,"impliedVolPercentile":0.0558},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.007615,"change":-0.19,"latestPrice":24.76,"close":24.76,"volume":19187753,"market":"US","high":25.48,"low":24.69,"preClose":24.95,"open":25.2,"turnoverRate":0.014036,"peRate":11.360117,"amplitude":0.031663,"marketValue":33912512186.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.037699,"changeRate20Day":-0.109673,"changeRate60Day":-0.088701,"changeRateWTD":-0.037699,"changeRateMTD":-0.109673,"changeRateQTD":-0.133357,"changeRateYTD":-0.18926,"amount":478452210.261005,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.26193,"pbRate":2.615092,"volumeRatio":1.085781,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012116,"floatMarketCap":33846920000.000004,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":24.95,"latestTime":"09:28 EDT","volume":73122,"amount":1839252.144156,"timestamp":1787923681821,"change":0.28999999999999915,"changeRate":0.011623246492985939},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":24.950000762939453,"latestTime":"20260828 04:00 EDT","volume":4572,"amount":114775,"timestamp":1787904002221,"change":0.14999961853027344,"changeRate":0.006012008574888774},"impliedVol":0.4193,"impliedVolPercentile":0.1434},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.013818,"change":-0.135,"latestPrice":9.635,"close":9.635,"volume":2625499,"market":"US","high":9.83,"low":9.4301,"preClose":9.77,"open":9.72,"turnoverRate":0.017231,"peRate":0,"amplitude":0.040931,"marketValue":2666306075.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":6.96,"changeRate5Day":0.058791,"changeRate20Day":-0.022819,"changeRate60Day":0.116454,"changeRateWTD":0.058791,"changeRateMTD":-0.022819,"changeRateQTD":0.244832,"changeRateYTD":-0.272281,"amount":25275022.478219,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.606691,"volumeRatio":0.581113,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.004692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1468052383.7,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"preHourTrading":{"tag":"盘前","latestPrice":9.73,"preClose":9.77,"latestTime":"09:29 EDT","volume":45815,"amount":448648.61041,"timestamp":1787923799008,"change":-0.03999999999999915,"changeRate":-0.004094165813715368},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.635,"latestTime":"19:59 EDT","volume":98954,"amount":953257.4302,"timestamp":1787961545502,"change":-0.025000000000000355,"changeRate":-0.002594706798131848},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.770000457763672,"latestTime":"20260828 04:00 EDT","volume":4357,"amount":42618,"timestamp":1787904002254,"change":0.01999950408935547,"changeRate":0.0020470320524358814},"impliedVol":0.8021,"impliedVolPercentile":0.5339},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"close":7.11,"volume":24590152,"market":"US","high":7.28,"low":7.02,"preClose":7.22,"open":7.17,"turnoverRate":0.06194,"peRate":0,"amplitude":0.036011,"marketValue":3157620990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.028689,"changeRate20Day":0.159869,"changeRate60Day":-0.12005,"changeRateWTD":-0.028689,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":174715211.371685,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":1.033581,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822670000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.22,"latestTime":"09:29 EDT","volume":129491,"amount":933241.637,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.005540166204986155},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260828 04:00 EDT","volume":9555,"amount":69097,"timestamp":1787904002209,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.020822,"change":-0.38,"latestPrice":17.87,"close":17.87,"volume":4532435,"market":"US","high":18.33,"low":17.85,"preClose":18.25,"open":18.3,"turnoverRate":0.011082,"peRate":13.309876,"amplitude":0.026301,"marketValue":8005929407.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.018671,"changeRate20Day":-0.177256,"changeRate60Day":-0.194319,"changeRateWTD":-0.018671,"changeRateMTD":-0.177256,"changeRateQTD":-0.19067,"changeRateYTD":-0.11006,"amount":81783916.9905,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.207792,"pbRate":1.370386,"volumeRatio":0.8145,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7308830000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EDT","volume":155313,"amount":2780286.1956,"timestamp":1787961568393,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.25,"latestTime":"09:29 EDT","volume":59905,"amount":1098908.1029,"timestamp":1787923799080,"change":0.05000000000000071,"changeRate":0.0027397260273972993},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EDT","volume":155313,"amount":2780286.1956,"timestamp":1787961568393,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.25,"latestTime":"20260828 04:00 EDT","volume":10574,"amount":193750,"timestamp":1787904002212,"change":0.1100006103515625,"changeRate":0.006027430704195206},"impliedVol":0.5908,"impliedVolPercentile":0.604},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.035813,"change":-0.65,"latestPrice":17.5,"close":17.5,"volume":4697092,"market":"US","high":18.31,"low":17.435,"preClose":18.15,"open":18.25,"turnoverRate":0.043378,"peRate":7.507675,"amplitude":0.048209,"marketValue":1984499877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.005682,"changeRate20Day":-0.085684,"changeRate60Day":0.127577,"changeRateWTD":-0.005682,"changeRateMTD":-0.085684,"changeRateQTD":-0.012415,"changeRateYTD":-0.142577,"amount":83297858.697403,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.352941,"pbRate":0.476128,"volumeRatio":0.6806,"roa":0.027797,"roe":0.066707,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028571,"floatMarketCap":1894949437.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.15,"latestTime":"09:24 EDT","volume":4110,"amount":74470.99293,"timestamp":1787923463379,"change":0.10000000000000142,"changeRate":0.005509641873278316},"postHourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.149999618530273,"latestTime":"20260828 04:00 EDT","volume":30,"amount":545,"timestamp":1787904002109,"change":0.010000228881835938,"changeRate":0.0005509768094775157},"impliedVol":0.5759,"impliedVolPercentile":0.0279},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.040741,"change":-0.11,"latestPrice":2.59,"close":2.59,"volume":20562538,"market":"US","high":2.78,"low":2.56,"preClose":2.7,"open":2.72,"turnoverRate":0.024715,"peRate":0,"amplitude":0.081481,"marketValue":2312870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.015686,"changeRate20Day":-0.08156,"changeRate60Day":0.415301,"changeRateWTD":0.015686,"changeRateMTD":-0.08156,"changeRateQTD":0.363158,"changeRateYTD":0.660256,"amount":55270414.941885,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.592118,"volumeRatio":1.046255,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.007663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2154880000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:59 EDT","volume":199195,"amount":517018.2158,"timestamp":1787961570582,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"preHourTrading":{"tag":"盘前","latestPrice":2.7101,"preClose":2.7,"latestTime":"09:29 EDT","volume":87367,"amount":236783.860634,"timestamp":1787923787014,"change":0.010099999999999998,"changeRate":0.00374074074074074},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.59,"latestTime":"19:59 EDT","volume":199195,"amount":517018.2158,"timestamp":1787961570582,"change":0.010000000000000231,"changeRate":0.0038610038610039504},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260828 04:00 EDT","volume":9076,"amount":24355,"timestamp":1787904002231,"change":0,"changeRate":0},"impliedVol":0.9036,"impliedVolPercentile":0.1594},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.043452,"change":-0.73,"latestPrice":16.07,"close":16.07,"volume":40916307,"market":"US","high":16.73,"low":15.605,"preClose":16.8,"open":16.51,"turnoverRate":0.043298,"peRate":0,"amplitude":0.066964,"marketValue":23267120324.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.053035,"changeRate20Day":0.055848,"changeRate60Day":-0.120416,"changeRateWTD":-0.053035,"changeRateMTD":0.055848,"changeRateQTD":-0.073775,"changeRateYTD":-0.184678,"amount":650656399.207532,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.556819,"volumeRatio":1.936606,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186149983.93,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.8,"latestTime":"09:29 EDT","volume":476588,"amount":7957982.544512,"timestamp":1787923799910,"change":-0.28999999999999915,"changeRate":-0.01726190476190471},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.799999237060547,"latestTime":"20260828 04:00 EDT","volume":37587,"amount":623039,"timestamp":1787904002253,"change":-0.20999908447265625,"changeRate":-0.012499946071985612},"impliedVol":0.5805,"impliedVolPercentile":0.0797},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.050109,"change":-5.5,"latestPrice":104.26,"close":104.26,"volume":16287206,"market":"US","high":110.5,"low":104.15,"preClose":109.76,"open":108.655,"turnoverRate":0.021487,"peRate":46.174831,"amplitude":0.057853,"marketValue":93749431481.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.03579,"changeRate20Day":0.204482,"changeRate60Day":0.258419,"changeRateWTD":-0.03579,"changeRateMTD":0.204482,"changeRateQTD":0.039689,"changeRateYTD":-0.078161,"amount":1731657103.826263,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":50.858561,"pbRate":9.889181,"volumeRatio":0.654198,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79029080000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":109.76,"latestTime":"09:29 EDT","volume":98930,"amount":10764990.7846,"timestamp":1787923799999,"change":-0.9100000000000108,"changeRate":-0.00829081632653071},"postHourTrading":{"tag":"盘后","latestPrice":104.0899,"preClose":104.26,"latestTime":"19:59 EDT","volume":659412,"amount":68717502.3338,"timestamp":1787961594352,"change":-0.17010000000000502,"changeRate":-0.0016314981776328892},"overnightTrading":{"tag":"夜盘","latestPrice":108.8499984741211,"preClose":109.76000213623047,"latestTime":"20260828 04:00 EDT","volume":66678,"amount":7307542,"timestamp":1787904002253,"change":-0.910003662109375,"changeRate":-0.00829084952986707},"impliedVol":0.6295,"impliedVolPercentile":0.1474},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.05543,"change":-0.98,"latestPrice":16.7,"close":16.7,"volume":41900,"market":"US","high":17.69,"low":16.55,"preClose":17.68,"open":17.64,"turnoverRate":0.076726,"peRate":64.777143,"amplitude":0.06448,"marketValue":350140550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.080903,"changeRate20Day":0.25753,"changeRate60Day":-0.082921,"changeRateWTD":-0.080903,"changeRateMTD":0.25753,"changeRateQTD":0.019536,"changeRateYTD":-0.671001,"amount":704827.196121,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.045751,"volumeRatio":0.896867,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9119870,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:52 EDT","volume":359,"amount":6012.918,"timestamp":1787961120384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.7,"latestTime":"19:52 EDT","volume":359,"amount":6012.918,"timestamp":1787961120384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9917},{"symbol":"BB","nameCN":"BlackBerry","changeRate":-0.056647,"change":-0.49,"latestPrice":8.16,"close":8.16,"volume":14709040,"market":"US","high":8.83,"low":8.08,"preClose":8.65,"open":8.6,"turnoverRate":0.025098,"peRate":84.074307,"amplitude":0.086705,"marketValue":4782261081.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.014925,"changeRate20Day":-0.04,"changeRate60Day":-0.198428,"changeRateWTD":0.014925,"changeRateMTD":-0.04,"changeRateQTD":-0.354941,"changeRateYTD":1.153034,"amount":121967286.848526,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":90.842295,"pbRate":6.370402,"volumeRatio":1.667047,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.001215,"earningDate":1790179200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782261081.12,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.16,"latestTime":"19:59 EDT","volume":288415,"amount":2353742.57026,"timestamp":1787961597935,"change":-0.019999999999999574,"changeRate":-0.0024509803921568107},"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.65,"latestTime":"09:29 EDT","volume":192311,"amount":1675921.709973,"timestamp":1787923799999,"change":-0.07000000000000028,"changeRate":-0.00809248554913298},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.16,"latestTime":"19:59 EDT","volume":288415,"amount":2353742.57026,"timestamp":1787961597935,"change":-0.019999999999999574,"changeRate":-0.0024509803921568107},"overnightTrading":{"tag":"夜盘","latestPrice":8.619999885559082,"preClose":8.649999618530273,"latestTime":"20260828 04:00 EDT","volume":14676,"amount":126645,"timestamp":1787904002226,"change":-0.029999732971191406,"changeRate":-0.00346817737505157},"impliedVol":0.6591,"impliedVolPercentile":0.3546},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.074602,"change":-21.83,"latestPrice":270.79,"close":270.79,"volume":1083574,"market":"US","high":290.77,"low":270.33,"preClose":292.62,"open":289.51,"turnoverRate":0.022239,"peRate":101.152951,"amplitude":0.069852,"marketValue":13288815345.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.076842,"changeRate20Day":0.047219,"changeRate60Day":-0.032824,"changeRateWTD":-0.076842,"changeRateMTD":0.047219,"changeRateQTD":-0.284476,"changeRateYTD":0.715381,"amount":298751483.851807,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":97.406475,"pbRate":6.91169,"volumeRatio":1.389932,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13193971960.000002,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":270.79,"latestTime":"19:57 EDT","volume":6080,"amount":1647014.462,"timestamp":1787961424621,"change":1.009999999999991,"changeRate":0.0037298275416373975},"preHourTrading":{"tag":"盘前","latestPrice":290.55,"preClose":292.62,"latestTime":"09:14 EDT","volume":149,"amount":43382.92195,"timestamp":1787922866744,"change":-2.069999999999993,"changeRate":-0.007074020914496593},"postHourTrading":{"tag":"盘后","latestPrice":271.8,"preClose":270.79,"latestTime":"19:57 EDT","volume":6080,"amount":1647014.462,"timestamp":1787961424621,"change":1.009999999999991,"changeRate":0.0037298275416373975},"overnightTrading":{"tag":"夜盘","latestPrice":289.8999938964844,"preClose":292.6199951171875,"latestTime":"20260828 04:00 EDT","volume":53,"amount":15370,"timestamp":1787904002144,"change":-2.720001220703125,"changeRate":-0.0092953361564162},"impliedVol":0.6779,"impliedVolPercentile":0.4542},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.101095,"change":-1.2,"latestPrice":10.67,"close":10.67,"volume":41925982,"market":"US","high":11.6,"low":10.56,"preClose":11.87,"open":11.53,"turnoverRate":0.111221,"peRate":0,"amplitude":0.087616,"marketValue":4121813498.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052398,"changeRate20Day":-0.05742,"changeRate60Day":-0.235673,"changeRateWTD":-0.052398,"changeRateMTD":-0.05742,"changeRateQTD":-0.231821,"changeRateYTD":0.188196,"amount":459133317.073771,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.482187,"volumeRatio":0.663405,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022185169.53,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.56,"preClose":11.87,"latestTime":"09:29 EDT","volume":370354,"amount":4320964.56048,"timestamp":1787923799999,"change":-0.3099999999999987,"changeRate":-0.026116259477674705},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.869999885559082,"latestTime":"20260828 04:00 EDT","volume":81300,"amount":968894,"timestamp":1787904002254,"change":-0.029999732971191406,"changeRate":-0.0025273574777105743},"impliedVol":0.8759,"impliedVolPercentile":0.1594}]}}}