US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,267.50

-5.3586-0.24%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,293.45

Open:2,274.40

Low:2,262.59

Close:2,272.86

Volume:27.00M

Turnover:1.50B

Market Cap:461.12B

Float Cap:441.21B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.88	+3.30%	+0.0600	572.13K	1.08M	448.29M
Nomura US NMR	10.3	+1.78%	+0.1800	660.93K	6.80M	30.11B
Deutsche Bank AG US DB	40.36	+0.72%	+0.2900	1.85M	74.77M	75.84B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
iQiyi Inc. US IQ	0.92	-0.43%	-0.0040	10.36M	9.62M	885.92M
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2267.5044,"timestamp":1787947199999,"preClose":2272.863,"halted":0,"volume":26997655,"delay":0,"changeRate":-0.002358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.358643,"latestTime":"08-28 16:00:00 EDT","open":2274.3987,"high":2293.4478,"low":2262.5906,"amount":1496461133.3383,"amplitude":0.013576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.663158,"peRate":14.133141,"turnoverRate":0.004038,"increases":5,"decrements":3,"flats":0,"marketCap":461117074944,"floatMarketCap":441205090784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2293.4478,"amplitude":0.013576,"preClose":2272.863,"low":2262.5906,"pbRate":"1.663158","latestPrice":2267.5044,"volume":26997655,"delay":0,"open":2274.3987,"prevYearClose":2090.6392,"prevWeekClose":2239.3174,"prevMonthClose":2230.1448,"prevQuarterClose":2177.934,"fiveDayClose":2239.3174,"twentyDayClose":2230.1448,"sixtyDayClose":2226.921,"secType":"PLATE","market":"US","turnoverRate":0.004038,"peRate":14.133141,"marketCap":461117074944,"floatMarketCap":441205090784,"timestamp":1787947199999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032967,"change":0.06,"latestPrice":1.88,"close":1.88,"volume":572131,"market":"US","high":1.92,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.005154,"peRate":0,"amplitude":0.06044,"marketValue":448293074.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.119048,"changeRate20Day":0.032967,"changeRate60Day":0.125749,"changeRateWTD":0.119048,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":1076687.02724,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":3.08951,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"preHourTrading":{"tag":"盘前","latestPrice":1.6987,"preClose":1.82,"latestTime":"07:42 EDT","volume":401,"amount":713.19867,"timestamp":1787917376483,"change":-0.12129999999999996,"changeRate":-0.06664835164835163},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"NMR","nameCN":"Nomura","changeRate":0.017787,"change":0.18,"latestPrice":10.3,"close":10.3,"volume":660933,"market":"US","high":10.36,"low":10.24,"preClose":10.12,"open":10.29,"turnoverRate":0.000237,"peRate":12.575422,"amplitude":0.011858,"marketValue":30106900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.36,"week52Low":6.71,"changeRate5Day":0.059671,"changeRate20Day":0.06405,"changeRate60Day":0.232057,"changeRateWTD":0.059671,"changeRateMTD":0.06405,"changeRateQTD":0.173121,"changeRateYTD":0.227652,"amount":6801661.745041,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.763779,"pbRate":0.007852,"volumeRatio":1.182699,"roa":0.006697,"roe":0.111578,"changeRate5Min":0.001946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":4.951456,"floatMarketCap":28674413605.300003,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.3,"latestTime":"19:57 EDT","volume":4700,"amount":48425.11,"timestamp":1787961462190,"change":0.09999999999999964,"changeRate":0.009708737864077634},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.12,"latestTime":"09:23 EDT","volume":2176,"amount":22287.414528,"timestamp":1787923414966,"change":0.13000000000000078,"changeRate":0.01284584980237162},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.3,"latestTime":"19:57 EDT","volume":4700,"amount":48425.11,"timestamp":1787961462190,"change":0.09999999999999964,"changeRate":0.009708737864077634},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.119999885559082,"latestTime":"20260828 04:00 EDT","volume":4150,"amount":42672,"timestamp":1787904002239,"change":0.1700000762939453,"changeRate":0.016798426701222596},"impliedVol":0.3479,"impliedVolPercentile":0.1713},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":0.007237,"change":0.29,"latestPrice":40.36,"close":40.36,"volume":1850287,"market":"US","high":40.685,"low":40.28,"preClose":40.07,"open":40.425,"turnoverRate":0.000988,"peRate":10.756929,"amplitude":0.010107,"marketValue":75836440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.685,"week52Low":28.12,"changeRate5Day":0.06716,"changeRate20Day":0.099728,"changeRate60Day":0.291107,"changeRateWTD":0.06716,"changeRateMTD":0.099728,"changeRateQTD":0.195498,"changeRateYTD":0.04668,"amount":74766024.757362,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.731951,"pbRate":0.962098,"volumeRatio":1.014521,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.024777,"floatMarketCap":75594280000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"preHourTrading":{"tag":"盘前","latestPrice":40.4,"preClose":40.07,"latestTime":"09:29 EDT","volume":16755,"amount":677162.422965,"timestamp":1787923799756,"change":0.3299999999999983,"changeRate":0.008235587721487355},"postHourTrading":{"tag":"盘后","latestPrice":40.13,"preClose":40.36,"latestTime":"19:30 EDT","volume":11927,"amount":481406.5099,"timestamp":1787959805621,"change":-0.22999999999999687,"changeRate":-0.0056987115956391695},"overnightTrading":{"tag":"夜盘","latestPrice":40.34000015258789,"preClose":40.06999969482422,"latestTime":"20260828 04:00 EDT","volume":633,"amount":25477,"timestamp":1787904002225,"change":0.2700004577636719,"changeRate":0.006738219611180767},"impliedVol":0.3228,"impliedVolPercentile":0.0797},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.004329,"change":-0.004,"latestPrice":0.92,"close":0.92,"volume":10361363,"market":"US","high":0.979099,"low":0.9002,"preClose":0.924,"open":0.94,"turnoverRate":0.020108,"peRate":0,"amplitude":0.085389,"marketValue":885922140.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":0.9,"changeRate5Day":-0.127962,"changeRate20Day":-0.275591,"changeRate60Day":-0.148148,"changeRateWTD":-0.127962,"changeRateMTD":-0.275591,"changeRateQTD":-0.115385,"changeRateYTD":-0.520833,"amount":9621028.842984,"eps":-0.135,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.069979,"volumeRatio":1.196714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474061278.16,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"preHourTrading":{"tag":"盘前","latestPrice":0.9499,"preClose":0.924,"latestTime":"09:14 EDT","volume":16071,"amount":15287.941329,"timestamp":1787922873683,"change":0.025899999999999923,"changeRate":0.028030303030302947},"postHourTrading":{"tag":"盘后","latestPrice":0.93,"preClose":0.92,"latestTime":"19:54 EDT","volume":1330,"amount":1229.7869,"timestamp":1787961244221,"change":0.010000000000000009,"changeRate":0.010869565217391313},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.9240000247955322,"latestTime":"20260828 04:00 EDT","volume":16671,"amount":15824,"timestamp":1787904002213,"change":0.02599996328353882,"changeRate":0.02813848764700221},"impliedVol":2.4952,"impliedVolPercentile":0.9562},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1044.3199462890625,"preClose":1040.8699951171875,"latestTime":"20260828 04:00 EDT","volume":72,"amount":75141,"timestamp":1787904002203,"change":3.449951171875,"changeRate":0.00331448806100572},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032}]}}}