US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,525.26

-32.5728-0.92%

Number of Gainers:8

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,607.90

Open:3,572.95

Low:3,497.08

Close:3,557.83

Volume:163.68M

Turnover:13.97B

Market Cap:1.92T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XPeng Inc. US XPEV	11.53	+1.77%	+0.2000	5.37M	61.96M	11.01B
Honda US HMC	31.86	+1.69%	+0.5300	692.87K	22.08M	41.58B
Ferrari NV US RACE	420.54	+1.57%	+6.50	319.12K	134.29M	80.74B
Niu Technologies US NIU	1.99	+1.53%	+0.0300	64.92K	128.49K	156.09M
Toyota US TM	194.48	+1.29%	+2.48	427.85K	83.20M	230.26B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
Ford US F	13.88	-0.50%	-0.0700	40.25M	559.63M	55.31B
Lucid Group Inc US LCID	5.01	-1.57%	-0.0800	8.12M	40.75M	1.97B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Workhorse US WKHS	3.07	-3.15%	-0.1000	41.32K	129.16K	33.44M
Kandi US KNDI	0.6166	-3.43%	-0.0219	254.54K	153.53K	61.92M
Rivian Automotive, Inc. US RIVN	16.07	-4.35%	-0.7300	40.92M	650.66M	23.27B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au.etasphere.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3525.2556,"timestamp":1787947199999,"preClose":3557.8284,"halted":0,"volume":163678163,"delay":0,"changeRate":-0.009155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.572754,"latestTime":"08-28 16:00:00 EDT","open":3572.947,"high":3607.899,"low":3497.0757,"amount":13967075978.133461,"amplitude":0.031149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.748906,"peRate":111.048001,"turnoverRate":0.011218,"increases":8,"decrements":6,"flats":0,"marketCap":1921239683120,"floatMarketCap":1483926596558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3607.899,"amplitude":0.031149,"preClose":3557.8284,"low":3497.0757,"pbRate":"3.748906","latestPrice":3525.2556,"volume":163678163,"delay":0,"open":3572.947,"prevYearClose":4253.262,"prevWeekClose":3654.4812,"prevMonthClose":3268.3757,"prevQuarterClose":3904.5789,"fiveDayClose":3654.4812,"twentyDayClose":3268.3757,"sixtyDayClose":3994.5957,"secType":"PLATE","market":"US","turnoverRate":0.011218,"peRate":111.048001,"marketCap":1921239683120,"floatMarketCap":1483926596558,"timestamp":1787947199999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":8,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017652,"change":0.2,"latestPrice":11.53,"close":11.53,"volume":5372207,"market":"US","high":11.735,"low":11.42,"preClose":11.33,"open":11.59,"turnoverRate":0.007566,"peRate":0,"amplitude":0.027802,"marketValue":11009832190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.054143,"changeRate20Day":-0.113077,"changeRate60Day":-0.339633,"changeRateWTD":-0.054143,"changeRateMTD":-0.113077,"changeRateQTD":-0.129154,"changeRateYTD":-0.43146,"amount":61963570.496235,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.407638,"volumeRatio":0.41123,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"preHourTrading":{"tag":"盘前","latestPrice":11.541,"preClose":11.33,"latestTime":"09:29 EDT","volume":112549,"amount":1290527.239091,"timestamp":1787923799777,"change":0.2110000000000003,"changeRate":0.018623124448367192},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":78535,"amount":897669,"timestamp":1787904002253,"change":0.11999988555908203,"changeRate":0.010591340367796749},"impliedVol":0.5196,"impliedVolPercentile":0.0199},{"symbol":"HMC","nameCN":"Honda","changeRate":0.016917,"change":0.53,"latestPrice":31.86,"close":31.86,"volume":692870,"market":"US","high":32.12,"low":31.73,"preClose":31.33,"open":31.97,"turnoverRate":0.000581,"peRate":0,"amplitude":0.012448,"marketValue":41577300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":-0.04525,"changeRate20Day":0.05812,"changeRate60Day":0.149765,"changeRateWTD":-0.04525,"changeRateMTD":0.05812,"changeRateQTD":0.175212,"changeRateYTD":0.080733,"amount":22075476.928959,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003363,"volumeRatio":0.763976,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.591337,"floatMarketCap":38008980000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9709,"preClose":31.33,"latestTime":"09:18 EDT","volume":7768,"amount":247326.796848,"timestamp":1787923122680,"change":0.640900000000002,"changeRate":0.020456431535269774},"postHourTrading":{"tag":"盘后","latestPrice":31.86,"preClose":31.86,"latestTime":"19:52 EDT","volume":11990,"amount":382007.73,"timestamp":1787961158306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.90999984741211,"preClose":31.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5043,"amount":160966,"timestamp":1787904002159,"change":0.5799999237060547,"changeRate":0.018512605334135155},"impliedVol":0.279,"impliedVolPercentile":0.255},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.015699,"change":6.5,"latestPrice":420.54,"close":420.54,"volume":319117,"market":"US","high":425.73,"low":418.65,"preClose":414.04,"open":422.76,"turnoverRate":0.00168,"peRate":39.89358,"amplitude":0.0171,"marketValue":80743680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.036652,"changeRate20Day":0.067713,"changeRate60Day":0.22108,"changeRateWTD":-0.036652,"changeRateMTD":0.067713,"changeRateQTD":0.129603,"changeRateYTD":0.137948,"amount":134291655.803589,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":39.974768,"pbRate":22.07133,"volumeRatio":0.794583,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008596,"floatMarketCap":79902600000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":423.35,"preClose":414.04,"latestTime":"09:29 EDT","volume":3701,"amount":1560234.78914,"timestamp":1787923799999,"change":9.310000000000002,"changeRate":0.022485750169065795},"postHourTrading":{"tag":"盘后","latestPrice":420.54,"preClose":420.54,"latestTime":"19:51 EDT","volume":74389,"amount":31284208.8172,"timestamp":1787961115341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":417.4700012207031,"preClose":414.0400085449219,"latestTime":"20260828 04:00 EDT","volume":331,"amount":138256,"timestamp":1787904002241,"change":3.42999267578125,"changeRate":0.008284205885888702},"impliedVol":0.2927,"impliedVolPercentile":0.1514},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0.015306,"change":0.03,"latestPrice":1.99,"close":1.99,"volume":64916,"market":"US","high":1.99,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0.00174,"peRate":0,"amplitude":0.015306,"marketValue":156087815.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.9,"changeRate5Day":0.020513,"changeRate20Day":-0.23166,"changeRate60Day":-0.111607,"changeRateWTD":0.020513,"changeRateMTD":-0.23166,"changeRateQTD":-0.00995,"changeRateYTD":-0.343234,"amount":128491.002913,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.217348,"volumeRatio":0.548107,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74227199,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":235,"amount":467.65,"timestamp":1787959806563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.93,"preClose":1.96,"latestTime":"06:32 EDT","volume":17,"amount":32.859999,"timestamp":1787913130327,"change":-0.030000000000000027,"changeRate":-0.015306122448979605},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.99,"latestTime":"19:30 EDT","volume":235,"amount":467.65,"timestamp":1787959806563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.3825},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012917,"change":2.48,"latestPrice":194.48,"close":194.48,"volume":427847,"market":"US","high":196.51,"low":192.55,"preClose":192,"open":196.08,"turnoverRate":0.000392,"peRate":9.048766,"amplitude":0.020625,"marketValue":230264320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.014543,"changeRate20Day":0.029049,"changeRate60Day":0.079126,"changeRateWTD":-0.014543,"changeRateMTD":0.029049,"changeRateQTD":0.154732,"changeRateYTD":-0.09147,"amount":83198392.780243,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.47362,"pbRate":0.006172,"volumeRatio":1.377849,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.884821,"floatMarketCap":212371459872,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"preHourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":192,"latestTime":"09:27 EDT","volume":198,"amount":38699.82666,"timestamp":1787923678173,"change":2.969999999999999,"changeRate":0.015468749999999995},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":192,"latestTime":"20260828 04:00 EDT","volume":2231,"amount":436970,"timestamp":1787904002221,"change":3.82000732421875,"changeRate":0.01989587148030599},"impliedVol":0.2229,"impliedVolPercentile":0},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":55108,"amount":674127,"timestamp":1787904002240,"change":0.049999237060546875,"changeRate":0.0041050275704262625},"impliedVol":0.4811,"impliedVolPercentile":0.239},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"F","nameCN":"Ford","changeRate":-0.005018,"change":-0.07,"latestPrice":13.88,"close":13.88,"volume":40250340,"market":"US","high":14.26,"low":13.8,"preClose":13.95,"open":14.12,"turnoverRate":0.010136,"peRate":0,"amplitude":0.032975,"marketValue":55307533704.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.03678,"changeRate20Day":-0.054496,"changeRate60Day":-0.116486,"changeRateWTD":-0.03678,"changeRateMTD":-0.054496,"changeRateQTD":-0.001439,"changeRateYTD":0.057927,"amount":559628532.064648,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.548407,"volumeRatio":1.005388,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.043228,"floatMarketCap":55119629206.96001,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.95,"latestTime":"09:29 EDT","volume":137233,"amount":1927745.573085,"timestamp":1787923795999,"change":0.16000000000000014,"changeRate":0.011469534050179222},"postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.88,"latestTime":"19:59 EDT","volume":815970,"amount":11324455.15807,"timestamp":1787961582733,"change":0.009999999999999787,"changeRate":0.0007204610951008491},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.949999809265137,"latestTime":"20260828 04:00 EDT","volume":1009,"amount":14097,"timestamp":1787904002252,"change":0.010000228881835938,"changeRate":0.0007168622952377469},"impliedVol":0.3341,"impliedVolPercentile":0.243},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.015717,"change":-0.08,"latestPrice":5.01,"close":5.01,"volume":8119317,"market":"US","high":5.165,"low":4.95,"preClose":5.09,"open":5.06,"turnoverRate":0.046132,"peRate":0,"amplitude":0.04224,"marketValue":1974291581.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.090744,"changeRate20Day":-0.321138,"changeRate60Day":-0.124126,"changeRateWTD":-0.090744,"changeRateMTD":-0.321138,"changeRateQTD":-0.251121,"changeRateYTD":-0.526017,"amount":40749992.963184,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.866125,"volumeRatio":0.545751,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.0596,"preClose":5.09,"latestTime":"09:29 EDT","volume":141471,"amount":723970.76895,"timestamp":1787923798944,"change":-0.030400000000000205,"changeRate":-0.005972495088408684},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.090000152587891,"latestTime":"20260828 04:00 EDT","volume":53901,"amount":275221,"timestamp":1787904002238,"change":0.039999961853027344,"changeRate":0.007858538438882031},"impliedVol":0.9686,"impliedVolPercentile":0.36},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.031546,"change":-0.1,"latestPrice":3.07,"close":3.07,"volume":41318,"market":"US","high":3.245,"low":3.06,"preClose":3.17,"open":3.16,"turnoverRate":0.004697,"peRate":0,"amplitude":0.05836,"marketValue":33442124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.56,"week52Low":2.31,"changeRate5Day":-0.049536,"changeRate20Day":0.006557,"changeRate60Day":-0.144847,"changeRateWTD":-0.049536,"changeRateMTD":0.006557,"changeRateQTD":0,"changeRateYTD":-0.396857,"amount":129160.271876,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.658975,"volumeRatio":0.464054,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27005562,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.07,"latestTime":"19:30 EDT","volume":899,"amount":2779.1542,"timestamp":1787959805681,"change":0.03000000000000025,"changeRate":0.00977198697068412},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.17,"latestTime":"09:20 EDT","volume":481,"amount":1550.882528,"timestamp":1787923255931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.07,"latestTime":"19:30 EDT","volume":899,"amount":2779.1542,"timestamp":1787959805681,"change":0.03000000000000025,"changeRate":0.00977198697068412},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.034299,"change":-0.0219,"latestPrice":0.6166,"close":0.6166,"volume":254542,"market":"US","high":0.6425,"low":0.5647,"preClose":0.6385,"open":0.632,"turnoverRate":0.002972,"peRate":0,"amplitude":0.121848,"marketValue":61916135.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.5647,"changeRate5Day":-0.032784,"changeRate20Day":-0.08244,"changeRate60Day":-0.248049,"changeRateWTD":-0.032784,"changeRateMTD":-0.08244,"changeRateQTD":-0.136415,"changeRateYTD":-0.217016,"amount":153525.431997,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.229267,"volumeRatio":3.692836,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.005644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52806166.608,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.6166,"preClose":0.6166,"latestTime":"19:30 EDT","volume":18,"amount":11.151,"timestamp":1787959806184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6166,"preClose":0.6166,"latestTime":"19:30 EDT","volume":18,"amount":11.151,"timestamp":1787959806184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.616599977016449,"preClose":0.616599977016449,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6335},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.043452,"change":-0.73,"latestPrice":16.07,"close":16.07,"volume":40916307,"market":"US","high":16.73,"low":15.605,"preClose":16.8,"open":16.51,"turnoverRate":0.043298,"peRate":0,"amplitude":0.066964,"marketValue":23267120324.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.053035,"changeRate20Day":0.055848,"changeRate60Day":-0.120416,"changeRateWTD":-0.053035,"changeRateMTD":0.055848,"changeRateQTD":-0.073775,"changeRateYTD":-0.184678,"amount":650656399.207532,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.556819,"volumeRatio":1.936606,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15186149983.93,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.8,"latestTime":"09:29 EDT","volume":476588,"amount":7957982.544512,"timestamp":1787923799910,"change":-0.28999999999999915,"changeRate":-0.01726190476190471},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.07,"latestTime":"19:59 EDT","volume":459809,"amount":7378383.604533,"timestamp":1787961590684,"change":-0.03999999999999915,"changeRate":-0.0024891101431237803},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.799999237060547,"latestTime":"20260828 04:00 EDT","volume":37587,"amount":623039,"timestamp":1787904002253,"change":-0.20999908447265625,"changeRate":-0.012499946071985612},"impliedVol":0.5805,"impliedVolPercentile":0.0797}]}}}